Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1350 0.1450 0.1200 0.1250 141,567 -0.01(-7.41%)
Feb 25, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-10.00%)
Feb 24, 2021 0.1550 0.1550 0.1450 0.1500 41,200 +0.01(+3.45%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1450 40,400 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 85,315 +0.01(+11.11%)
Feb 19, 2021 0.1350 0.1400 0.1250 0.1350 188,798 +0.01(+8.00%)
Feb 18, 2021 0.1600 0.1600 0.1250 0.1250 168,000 -0.02(-16.67%)
Feb 17, 2021 0.1650 0.1650 0.1450 0.1500 284,950 -0.02(-9.09%)
Feb 16, 2021 0.1800 0.1800 0.1650 0.1650 201,408 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 11, 2021 0.1550 0.1700 0.1500 0.1650 864,874 +0.01(+6.45%)
Feb 10, 2021 0.1350 0.1600 0.1250 0.1550 463,949 +0.02(+14.81%)
Feb 09, 2021 0.1150 0.1450 0.1050 0.1350 665,558 +0.02(+17.39%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1150 256,637 +0.01(+4.55%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 38,410 +0.01(+4.76%)
Feb 04, 2021 0.1150 0.1150 0.1050 0.1050 61,255 -0.01(-8.70%)
Feb 03, 2021 0.1150 0.1150 0.1100 0.1150 74,680 +0.01(+4.55%)
Feb 02, 2021 0.1250 0.1250 0.1100 0.1100 160,120 -0.01(-8.33%)
Feb 01, 2021 0.1200 0.1250 0.1200 0.1200 182,350 +0.01(+9.09%)
Jan 29, 2021 0.1100 0.1150 0.1100 0.1100 127,500 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1100 127,225 -0.01(-12.00%)
Jan 27, 2021 0.1250 0.1250 0.1200 0.1250 173,000 +0.01(+8.70%)
Jan 26, 2021 0.1100 0.1150 0.1100 0.1150 123,411 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1300 0.1150 0.1150 82,755 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1200 0.1150 0.1200 82,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1200 66,000 +0.00(+0.00%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Jan 19, 2021 0.1300 0.1300 0.1250 0.1300 211,129 +0.01(+4.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1250 0.1250 54,150 -0.02(-10.71%)
Jan 14, 2021 0.1350 0.1400 0.1350 0.1400 35,700 +0.01(+3.70%)
Jan 13, 2021 0.1300 0.1350 0.1300 0.1350 15,811 +0.01(+3.85%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1300 75,500 -0.02(-13.33%)
Jan 11, 2021 0.1400 0.1500 0.1300 0.1500 129,804 +0.01(+11.11%)
Jan 08, 2021 0.1300 0.1350 0.1300 0.1350 68,050 +0.01(+3.85%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 62,832 -0.01(-3.70%)
Jan 06, 2021 0.1400 0.1400 0.1300 0.1350 100,178 -0.01(-3.57%)
Jan 05, 2021 0.1500 0.1650 0.1350 0.1400 92,575 -0.01(-6.67%)
Jan 04, 2021 0.1500 0.1500 0.1400 0.1500 50,900 +0.01(+7.14%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2020 0.1500 0.1600 0.1450 0.1450 85,162 -0.01(-3.33%)
Dec 29, 2020 0.1500 0.1500 0.1450 0.1500 81,392 +0.01(+3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 23, 2020 0.1400 0.1400 0.1200 0.1200 48,900 -0.01(-7.69%)
Dec 22, 2020 0.1250 0.1350 0.1150 0.1300 91,350 +0.01(+8.33%)
Dec 21, 2020 0.1350 0.1400 0.1150 0.1200 218,500 -0.01(-7.69%)
Dec 18, 2020 0.1200 0.1300 0.1200 0.1300 110,190 +0.01(+8.33%)
Dec 17, 2020 0.1100 0.1200 0.1050 0.1200 35,354 +0.01(+14.29%)
Dec 16, 2020 0.1050 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
Dec 15, 2020 0.1200 0.1200 0.1050 0.1100 87,000 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1100 48,620 -0.01(-8.33%)
Dec 11, 2020 0.1100 0.1200 0.1100 0.1200 44,705 +0.01(+14.29%)
Dec 10, 2020 0.1200 0.1200 0.1050 0.1050 91,114 -0.01(-12.50%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1200 57,998 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 46,099 +0.00(+0.00%)
Dec 07, 2020 0.1300 0.1400 0.1200 0.1250 166,965 -0.01(-3.85%)
Dec 04, 2020 0.1300 0.1400 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 23,940 -0.01(-7.14%)
Dec 02, 2020 0.1500 0.1500 0.1350 0.1400 59,300 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.