Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1700 0 +0.02(+13.33%)
Feb 25, 2022 0.1600 0.1500 0.1500 0.1500 6,400 -0.01(-6.25%)
Feb 24, 2022 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1600 6,500 +0.02(+14.29%)
Feb 17, 2022 0.1400 0 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Feb 09, 2022 0.1350 0 +0.00(+0.00%)
Feb 07, 2022 0.1350 0 -0.01(-3.57%)
Feb 02, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jan 24, 2022 0.1300 0 +0.00(+0.00%)
Jan 19, 2022 0.1300 0 -0.04(-21.21%)
Jan 13, 2022 0.1650 0 +0.02(+17.86%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 71,500 +0.02(+16.67%)
Jan 11, 2022 0.1250 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
Jan 10, 2022 0.1250 0.1300 0.1200 0.1300 46,000 +0.00(+0.00%)
Jan 06, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1400 0.1200 0.1300 457,153 -0.01(-7.14%)
Jan 04, 2022 0.1400 0.1400 0.1400 0.1400 1,568 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1500 0.1500 7,000 -0.04(-18.92%)
Dec 07, 2021 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Dec 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 02, 2021 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.