Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1150 0.1200 0.1100 0.1200 120,500 -0.01(-4.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 750 -0.01(-3.70%)
Feb 20, 2020 0.1300 0.1350 0.1300 0.1350 87,500 +0.01(+8.00%)
Feb 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 12, 2020 0.1200 0.1200 0.1200 0.1200 75,039 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1200 0.1150 0.1200 298,000 -0.01(-4.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+8.70%)
Feb 05, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 1,950 +0.00(+0.00%)
Feb 03, 2020 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Jan 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 29, 2020 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 92,000 +0.00(+0.00%)
Jan 20, 2020 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1150 0.1150 62,650 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+0.00%)
Jan 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 10, 2020 0.1200 0.1200 0.1150 0.1150 120,500 -0.00(-4.17%)
Jan 09, 2020 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Jan 07, 2020 0.1250 0.1250 0.1200 0.1200 95,500 -0.01(-4.00%)
Jan 06, 2020 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 02, 2020 0.1250 0.1250 0.1200 0.1250 97,235 +0.00(+0.00%)
Dec 31, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 30, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Dec 20, 2019 0.1050 0.1250 0.1050 0.1250 426,500 +0.01(+4.17%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1200 79,000 -0.01(-7.69%)
Dec 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1350 0.1300 0.1300 134,250 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 06, 2019 0.1300 0.1300 0.1250 0.1250 42,167 -0.01(-3.85%)
Dec 05, 2019 0.1300 0.1300 0.1300 0.1300 103,000 +0.00(+0.00%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.