Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3300 0.3300 0.3300 0.3300 1,475 -0.01(-4.35%)
Feb 26, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Feb 23, 2018 0.3200 0.3300 0.3100 0.3300 11,277 +0.01(+1.54%)
Feb 22, 2018 0.3250 0.3350 0.3150 0.3250 10,900 -0.02(-4.41%)
Feb 21, 2018 0.3300 0.3400 0.3100 0.3400 5,000 +0.01(+3.03%)
Feb 20, 2018 0.3450 0.3450 0.3300 0.3300 33,050 +0.00(+0.00%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 15, 2018 0.3050 0.3050 0.3000 0.3000 29,502 -0.01(-1.64%)
Feb 14, 2018 0.3100 0.3250 0.3050 0.3050 100,665 -0.02(-4.69%)
Feb 12, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2018 0.3350 0.3500 0.3200 0.3200 62,600 -0.02(-7.25%)
Feb 08, 2018 0.3450 0.3650 0.3300 0.3450 10,000 -0.01(-1.43%)
Feb 07, 2018 0.3500 0.3500 0.3450 0.3500 31,120 +0.00(+0.00%)
Feb 06, 2018 0.3400 0.3500 0.3400 0.3500 42,601 +0.01(+2.94%)
Feb 05, 2018 0.3550 0.3550 0.3550 0.3400 58,287 -0.01(-2.86%)
Feb 02, 2018 0.3700 0.3700 0.3500 0.3500 73,679 -0.02(-5.41%)
Feb 01, 2018 0.3650 0.3700 0.3600 0.3700 29,608 +0.02(+4.23%)
Jan 31, 2018 0.3350 0.3550 0.3350 0.3550 27,130 +0.02(+5.97%)
Jan 30, 2018 0.3300 0.3250 0.3350 7,200 +0.01(+1.52%)
Jan 29, 2018 0.3500 0.3500 0.3200 0.3300 55,587 -0.02(-5.71%)
Jan 26, 2018 0.3450 0.3500 0.3250 0.3500 15,095 +0.02(+6.06%)
Jan 25, 2018 0.3300 0.3600 0.3250 0.3300 125,188 -0.02(-7.04%)
Jan 24, 2018 0.3700 0.3850 0.3550 0.3550 190,660 -0.02(-5.33%)
Jan 23, 2018 0.3050 0.3750 0.3050 0.3750 914,796 +0.08(+25.00%)
Jan 22, 2018 0.3050 0.3050 0.2800 0.3000 181,988 +0.00(+0.00%)
Jan 19, 2018 0.3050 0.3050 0.2950 0.3000 183,755 +0.02(+5.26%)
Jan 17, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jan 16, 2018 0.3000 0.3000 0.2800 0.2800 35,500 -0.02(-6.67%)
Jan 15, 2018 0.3000 0.3000 0.3000 0.3000 121,777 +0.03(+11.11%)
Jan 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2018 0.2650 0.2800 0.2600 0.2700 23,000 -0.01(-1.82%)
Jan 09, 2018 0.2550 0.2750 0.2550 0.2750 31,900 +0.02(+7.84%)
Jan 08, 2018 0.2600 0.2650 0.2450 0.2550 51,415 -0.01(-3.77%)
Jan 05, 2018 0.2750 0.2750 0.2650 0.2650 71,500 -0.02(-5.36%)
Jan 04, 2018 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Jan 03, 2018 0.2900 0.2900 0.2750 0.2750 16,100 -0.01(-5.17%)
Jan 02, 2018 0.3000 0.3000 0.2900 0.2900 6,650 +0.00(+0.00%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2017 0.2900 0.3000 0.2900 0.2900 83,570 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2850 0.2800 0.2800 22,866 +0.00(+0.00%)
Dec 22, 2017 0.2800 0.2800 0.2800 0.2800 410,500 -0.01(-3.45%)
Dec 21, 2017 0.2800 0.2900 0.2800 0.2900 5,000 +0.02(+7.41%)
Dec 20, 2017 0.2650 0.2700 0.2650 0.2700 21,000 +0.02(+8.00%)
Dec 19, 2017 0.2650 0.2650 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 18, 2017 0.2550 0.2700 0.2500 0.2500 29,280 -0.01(-1.96%)
Dec 15, 2017 0.2550 0.2550 0.2550 0.2550 7,500 +0.01(+2.00%)
Dec 14, 2017 0.2500 0.2500 0.2400 0.2500 212,580 +0.00(+0.00%)
Dec 13, 2017 0.2500 0.2500 0.2500 0.2500 54,804 +0.01(+4.17%)
Dec 12, 2017 0.2400 0.2450 0.2400 0.2400 12,030 +0.01(+2.13%)
Dec 11, 2017 0.2400 0.2400 0.2350 0.2350 58,000 -0.02(-6.00%)
Dec 08, 2017 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Dec 07, 2017 0.2400 0.2400 0.2400 0.2400 26,000 -0.01(-2.04%)
Dec 06, 2017 0.2400 0.2450 0.2400 0.2450 10,500 +0.01(+2.08%)
Dec 05, 2017 0.2300 0.2400 0.2300 0.2400 18,840 +0.01(+2.13%)
Dec 04, 2017 0.2450 0.2450 0.2350 0.2350 14,400 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.