Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3050 0.3350 0.3050 0.3200 151,683 +0.03(+10.34%)
Feb 26, 2015 0.2600 0.2900 0.2600 0.2900 800,600 +0.01(+3.57%)
Feb 25, 2015 0.2600 0.2800 0.2600 0.2800 353,634 +0.02(+7.69%)
Feb 24, 2015 0.2600 0.2800 0.2600 0.2600 202,061 +0.00(+0.00%)
Feb 23, 2015 0.2600 0.2600 0.2500 0.2600 21,000 +0.01(+4.00%)
Feb 20, 2015 0.2300 0.2500 0.2300 0.2500 555,500 +0.01(+4.17%)
Feb 19, 2015 0.2200 0.2400 0.2200 0.2400 26,204 +0.02(+9.09%)
Feb 18, 2015 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2400 0.2200 0.2200 12,800 -0.01(-4.35%)
Feb 13, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 11, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 10, 2015 0.2450 0.2500 0.2150 0.2400 21,928 +0.01(+4.35%)
Feb 09, 2015 0.2450 0.2450 0.2300 0.2300 10,500 -0.03(-11.54%)
Feb 06, 2015 0.2600 0.2600 0.2300 0.2600 17,549 +0.00(+0.00%)
Feb 05, 2015 0.2250 0.2850 0.2250 0.2600 34,927 +0.06(+30.00%)
Feb 04, 2015 0.2100 0.2400 0.2000 0.2000 37,384 -0.00(-2.44%)
Feb 03, 2015 0.1950 0.2100 0.1950 0.2050 1,021,780 +0.00(+2.50%)
Feb 02, 2015 0.2000 0.2000 0.2000 0.2000 63,400 +0.00(+0.00%)
Jan 30, 2015 0.1850 0.2000 0.1850 0.2000 17,200 +0.04(+21.21%)
Jan 29, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 28, 2015 0.1700 0.1700 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 26, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 420,200 +0.01(+5.88%)
Jan 21, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jan 20, 2015 0.1800 0.1800 0.1800 0.1800 5,882 +0.01(+5.88%)
Jan 19, 2015 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jan 16, 2015 0.1700 0.1700 0.1700 0.1700 5,245 +0.01(+3.03%)
Jan 15, 2015 0.1650 0.1650 0.1650 0.1650 580 +0.02(+10.00%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jan 07, 2015 0.1800 0.1800 0.1800 220 -0.02(-10.00%)
Dec 29, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 19, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 18, 2014 0.1700 0.1700 0.1550 0.1550 8,949 -0.02(-8.82%)
Dec 16, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.2000 0.1500 0.1700 31,700 +0.02(+13.33%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 08, 2014 0.1800 0.2000 0.1700 0.2000 217,234 +0.02(+11.11%)
Dec 04, 2014 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 03, 2014 0.1200 0.1750 0.1200 0.1750 55,120 +0.03(+25.00%)
Dec 02, 2014 0.1500 0.1500 0.1400 0.1400 59,900 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.