Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 -0.0250 (-8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3550 0.3600 0.3400 0.3400 23,450 +0.01(+1.49%)
Feb 27, 2019 0.3350 0.3350 0.3350 0.3350 500 -0.02(-5.63%)
Feb 26, 2019 0.3400 0.3600 0.3250 0.3550 51,400 +0.01(+4.41%)
Feb 25, 2019 0.3400 0.3400 0.3400 0.3400 1,615 -0.01(-2.86%)
Feb 22, 2019 0.3500 0.3500 0.3500 0.3500 2,781 +0.01(+2.94%)
Feb 21, 2019 0.3400 0.3400 0.3400 0.3400 1,300 +0.01(+3.03%)
Feb 20, 2019 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3300 0.3300 22,392 -0.03(-8.33%)
Feb 15, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 14, 2019 0.3500 0.3500 0.3500 60 +0.00(+0.00%)
Feb 13, 2019 0.3300 0.3500 0.3300 0.3500 49,000 +0.02(+6.06%)
Feb 12, 2019 0.3300 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Feb 11, 2019 0.3300 0.3300 0.3200 0.3200 10,000 -0.03(-8.57%)
Feb 07, 2019 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Feb 06, 2019 0.3200 0.3200 0.3150 0.3150 10,500 -0.04(-11.27%)
Feb 05, 2019 0.3150 0.3550 0.3150 0.3550 14,000 -0.01(-1.39%)
Feb 04, 2019 0.3650 0.3650 0.3550 0.3600 18,000 +0.04(+12.50%)
Feb 01, 2019 0.3250 0.3250 0.3200 0.3200 2,500 -0.01(-3.03%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 1,550 +0.01(+1.54%)
Jan 30, 2019 0.3300 0.3300 0.3250 0.3250 10,500 -0.02(-5.80%)
Jan 29, 2019 0.3450 0.3450 0.3450 0.3450 147,000 +0.00(+0.00%)
Jan 28, 2019 0.3450 0.3450 0.3450 0.3450 20,000 +0.03(+11.29%)
Jan 25, 2019 0.3400 0.3400 0.3100 0.3100 40,500 -0.03(-7.46%)
Jan 24, 2019 0.3400 0.3400 0.3350 0.3350 2,000 +0.01(+1.52%)
Jan 23, 2019 0.3700 0.3700 0.3250 0.3300 54,000 +0.00(+0.00%)
Jan 22, 2019 0.3350 0.3350 0.3300 0.3300 1,500 +0.01(+3.13%)
Jan 18, 2019 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jan 17, 2019 0.3450 0.3450 0.3350 0.3350 1,500 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3500 0.3550 22,500 -0.02(-4.05%)
Jan 15, 2019 0.3700 0.3700 0.3700 50 +0.00(+0.00%)
Jan 14, 2019 0.3600 0.3700 0.3500 0.3700 13,559 -0.01(-1.33%)
Jan 11, 2019 0.3900 0.3900 0.3500 0.3750 12,510 -0.02(-3.85%)
Jan 10, 2019 0.3750 0.3900 0.3750 0.3900 25,110 +0.02(+4.00%)
Jan 09, 2019 0.3800 0.3900 0.3750 0.3750 21,256 +0.03(+8.70%)
Jan 08, 2019 0.3600 0.3600 0.3450 0.3450 18,000 -0.02(-4.17%)
Jan 07, 2019 0.3600 0.3700 0.3600 0.3600 13,000 +0.00(+0.00%)
Jan 04, 2019 0.3950 0.3950 0.3600 0.3600 10,499 -0.04(-10.00%)
Jan 03, 2019 0.3950 0.4000 0.3950 0.4000 50,500 +0.03(+8.11%)
Jan 02, 2019 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-1.33%)
Dec 31, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 28, 2018 0.3500 0.3700 0.3500 0.3700 4,500 +0.02(+5.71%)
Dec 27, 2018 0.3300 0.3500 0.3300 0.3500 4,000 +0.02(+6.06%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Dec 20, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 19, 2018 0.3450 0.3950 0.3300 0.3300 133,700 -0.01(-1.49%)
Dec 18, 2018 0.3450 0.3500 0.3350 0.3350 155,800 -0.01(-4.29%)
Dec 17, 2018 0.3700 0.3700 0.3500 0.3500 24,025 +0.01(+1.45%)
Dec 14, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Dec 13, 2018 0.3700 0.3700 0.3450 0.3500 50,900 -0.05(-12.50%)
Dec 12, 2018 0.4100 0.4100 0.4000 0.4000 10,620 +0.02(+3.90%)
Dec 11, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+2.67%)
Dec 10, 2018 0.3600 0.3750 0.3600 0.3750 5,000 -0.01(-2.60%)
Dec 07, 2018 0.3850 0.3850 0.3650 0.3850 50,175 +0.00(+0.00%)
Dec 06, 2018 0.3900 0.3900 0.3850 0.3850 15,050 +0.00(+0.00%)
Dec 05, 2018 0.4000 0.4000 0.3850 0.3850 5,000 -0.02(-4.94%)
Dec 04, 2018 0.4050 0.4050 0.4050 0.4050 1,000 -0.02(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.