Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.650 1.690 1.620 1.680 74,700 +0.05(+3.07%)
Feb 25, 2021 1.640 1.700 1.630 1.630 68,969 -0.01(-0.61%)
Feb 24, 2021 1.630 1.640 1.600 1.640 64,085 +0.01(+0.61%)
Feb 23, 2021 1.600 1.630 1.570 1.630 48,597 +0.03(+1.87%)
Feb 22, 2021 1.620 1.640 1.560 1.600 77,464 -0.02(-1.23%)
Feb 19, 2021 1.600 1.680 1.600 1.620 198,717 +0.03(+1.89%)
Feb 18, 2021 1.700 1.700 1.550 1.590 309,894 -0.06(-3.64%)
Feb 17, 2021 1.750 1.770 1.650 1.650 175,211 -0.16(-8.84%)
Feb 16, 2021 1.820 1.820 1.720 1.810 127,205 -0.04(-2.16%)
Feb 12, 2021 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 11, 2021 1.850 1.850 1.710 1.750 55,806 -0.07(-3.85%)
Feb 10, 2021 1.870 1.870 1.810 1.820 11,850 +0.02(+1.11%)
Feb 09, 2021 1.870 1.900 1.800 1.800 239,403 -0.08(-4.26%)
Feb 08, 2021 1.760 1.880 1.760 1.880 56,919 +0.06(+3.30%)
Feb 05, 2021 1.660 1.850 1.660 1.820 55,900 +0.15(+8.98%)
Feb 04, 2021 1.760 1.760 1.660 1.670 169,854 -0.15(-8.24%)
Feb 03, 2021 1.760 1.820 1.760 1.820 21,327 +0.02(+1.11%)
Feb 02, 2021 1.800 1.830 1.800 1.800 6,600 +0.03(+1.69%)
Feb 01, 2021 1.780 1.830 1.750 1.770 8,675 +0.02(+1.14%)
Jan 29, 2021 1.770 1.770 1.750 1.750 3,650 +0.00(+0.00%)
Jan 28, 2021 1.760 1.770 1.750 1.750 25,253 -0.03(-1.69%)
Jan 27, 2021 1.770 1.780 1.750 1.780 7,287 +0.01(+0.56%)
Jan 26, 2021 1.800 1.800 1.770 1.770 16,753 -0.03(-1.94%)
Jan 25, 2021 1.790 1.830 1.790 1.805 80,876 +0.09(+5.56%)
Jan 22, 2021 1.730 1.800 1.650 1.710 164,333 +0.01(+0.59%)
Jan 21, 2021 1.730 1.730 1.680 1.700 28,505 -0.02(-1.16%)
Jan 20, 2021 1.700 1.720 1.670 1.720 40,663 +0.02(+1.18%)
Jan 19, 2021 1.740 1.750 1.700 1.700 16,622 +0.00(+0.00%)
Jan 18, 2021 1.750 1.750 1.700 1.700 16,550 +0.00(+0.00%)
Jan 15, 2021 1.750 1.750 1.700 1.700 35,769 +0.00(+0.00%)
Jan 14, 2021 1.670 1.700 1.670 1.700 16,350 +0.00(+0.00%)
Jan 13, 2021 1.740 1.740 1.690 1.700 14,500 +0.02(+1.19%)
Jan 12, 2021 1.700 1.710 1.680 1.680 65,361 -0.02(-1.18%)
Jan 11, 2021 1.700 1.700 1.670 1.700 39,946 +0.00(+0.00%)
Jan 08, 2021 1.710 1.710 1.680 1.700 67,126 +0.00(+0.00%)
Jan 07, 2021 1.700 1.730 1.680 1.700 64,750 -0.02(-1.16%)
Jan 06, 2021 1.750 1.800 1.700 1.720 106,901 -0.02(-1.15%)
Jan 05, 2021 1.680 1.740 1.640 1.740 48,949 +0.09(+5.45%)
Jan 04, 2021 1.670 1.670 1.620 1.650 12,810 +0.02(+1.23%)
Dec 31, 2020 1.630 1.630 1.630 0 +0.11(+7.24%)
Dec 30, 2020 1.450 1.520 1.430 1.520 60,493 +0.07(+4.83%)
Dec 29, 2020 1.410 1.450 1.400 1.450 86,250 +0.05(+3.57%)
Dec 24, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 23, 2020 1.400 1.450 1.350 1.450 106,800 +0.02(+1.40%)
Dec 22, 2020 1.440 1.440 1.360 1.430 102,600 +0.01(+0.70%)
Dec 21, 2020 1.390 1.420 1.390 1.420 9,645 +0.04(+2.90%)
Dec 18, 2020 1.400 1.420 1.380 1.380 89,342 +0.00(+0.00%)
Dec 17, 2020 1.380 1.380 1.380 1.380 38,600 +0.00(+0.00%)
Dec 16, 2020 1.380 1.400 1.380 1.380 36,625 +0.00(+0.00%)
Dec 15, 2020 1.350 1.400 1.250 1.380 97,199 +0.03(+2.22%)
Dec 14, 2020 1.340 1.350 1.320 1.350 125,350 +0.05(+3.85%)
Dec 11, 2020 1.320 1.320 1.300 1.300 39,000 +0.00(+0.00%)
Dec 10, 2020 1.220 1.320 1.220 1.300 37,700 +0.02(+1.56%)
Dec 09, 2020 1.280 1.280 1.250 1.280 4,000 +0.00(+0.00%)
Dec 08, 2020 1.280 1.280 1.250 1.280 88,950 +0.00(+0.00%)
Dec 07, 2020 1.280 1.280 1.280 1.280 9,500 -0.01(-0.78%)
Dec 04, 2020 1.290 1.300 1.290 1.290 18,500 +0.01(+0.78%)
Dec 03, 2020 1.290 1.290 1.280 1.280 16,000 +0.00(+0.00%)
Dec 02, 2020 1.300 1.320 1.280 1.280 31,187 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.