Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 1,750 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 35,125 +0.01(+14.29%)
Feb 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 106 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 01, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 10,125 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 5,375 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 5,798 +0.00(+0.00%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 1,512 -0.01(-7.14%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 6,575 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 03, 2017 0.0650 0.0650 0.0650 687 -0.01(-13.33%)
Dec 29, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 28, 2016 0.0600 0.0600 0.0600 0.0600 7,007 +0.01(+20.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 91 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 1,625 -0.00(-9.09%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 111,625 +0.00(+10.00%)
Dec 15, 2016 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 5,006 -0.00(-8.33%)
Dec 13, 2016 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 3,937 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 9,875 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 3,625 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 12,000 -0.02(-21.43%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 10,937 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.