Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0900 0.1000 0.0900 0.0900 465,696 +0.00(+0.00%)
Feb 26, 2015 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+5.88%)
Feb 25, 2015 0.0800 0.0900 0.0800 0.0850 233,348 +0.01(+6.25%)
Feb 24, 2015 0.0800 0.0850 0.0800 0.0800 288,500 -0.01(-5.88%)
Feb 23, 2015 0.0850 0.0850 0.0850 0.0850 13,266 -0.00(-5.56%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2015 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+0.00%)
Feb 17, 2015 0.0900 0.0900 0.0850 0.0900 111,594 +0.00(+0.00%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 11, 2015 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Feb 10, 2015 0.0900 0.0900 0.0900 0.0900 13,001 +0.00(+0.00%)
Feb 09, 2015 0.0900 0.0900 0.0850 0.0900 147,155 -0.01(-5.26%)
Feb 06, 2015 0.0900 0.0950 0.0900 0.0950 13,207 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.0950 0.0900 0.0950 58,734 +0.00(+0.00%)
Feb 04, 2015 0.0900 0.1000 0.0900 0.0950 158,522 -0.01(-5.00%)
Feb 03, 2015 0.0950 0.1050 0.0900 0.1000 138,506 +0.00(+0.00%)
Feb 02, 2015 0.0900 0.1000 0.0900 0.1000 47,260 +0.01(+17.65%)
Jan 30, 2015 0.0900 0.0900 0.0850 0.0850 81,500 -0.01(-10.53%)
Jan 29, 2015 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Jan 28, 2015 0.1000 0.1000 0.0950 0.1000 51,625 +0.00(+0.00%)
Jan 27, 2015 0.0850 0.1050 0.0750 0.1000 337,000 +0.01(+11.11%)
Jan 26, 2015 0.1550 0.1550 0.0850 0.0900 735,500 -0.05(-37.93%)
Jan 21, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 12, 2015 0.1650 0.1700 0.1650 2,038 -0.01(-2.94%)
Jan 08, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 02, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2014 0.1500 0.1650 0.1200 0.1600 60,500 +0.00(+0.00%)
Dec 29, 2014 0.1750 0.1750 0.1500 0.1600 363,100 -0.01(-8.57%)
Dec 23, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.1650 0.1750 39,500 -0.04(-16.67%)
Dec 15, 2014 0.2050 0.2100 0.2050 0.2100 200,000 +0.01(+2.44%)
Dec 12, 2014 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+7.89%)
Dec 10, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.