Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6500 0.6500 0.6500 0.6500 1,500 -0.04(-5.80%)
Feb 26, 2018 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 23, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 22, 2018 0.6400 0.6500 0.6400 0.6500 70,512 +0.01(+1.56%)
Feb 21, 2018 0.6500 0.6500 0.6400 0.6400 7,000 -0.02(-3.03%)
Feb 14, 2018 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Feb 13, 2018 0.6300 0.6300 0.6300 0.6300 2,500 -0.03(-4.55%)
Feb 12, 2018 0.6600 0.6600 0.6600 0.6600 47,506 +0.04(+6.45%)
Feb 09, 2018 0.6400 0.6400 0.6200 0.6200 17,500 +0.01(+1.64%)
Feb 08, 2018 0.6200 0.6200 0.6000 0.6100 48,149 -0.04(-6.15%)
Feb 07, 2018 0.6300 0.6500 0.6300 0.6500 4,100 +0.01(+1.56%)
Feb 06, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Feb 02, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 01, 2018 0.6300 0.6900 0.6300 0.6500 10,150 -0.04(-5.80%)
Jan 31, 2018 0.6800 0.6900 0.6800 0.6900 18,000 +0.06(+9.52%)
Jan 30, 2018 0.6600 0.6600 0.6300 0.6300 10,500 -0.02(-3.08%)
Jan 29, 2018 0.6300 0.6500 0.6300 0.6500 2,500 +0.03(+4.84%)
Jan 26, 2018 0.6300 0.6300 0.6200 0.6200 4,000 -0.02(-3.13%)
Jan 25, 2018 0.6600 0.6600 0.6400 0.6400 9,178 -0.01(-1.54%)
Jan 23, 2018 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Jan 22, 2018 0.6900 0.6900 0.6900 0.6900 1,250 +0.00(+0.00%)
Jan 18, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jan 17, 2018 0.6700 0.6700 0.6100 0.6700 39,516 -0.07(-9.46%)
Jan 16, 2018 0.6700 0.7400 0.6700 0.7400 7,250 +0.03(+4.23%)
Jan 15, 2018 0.6400 0.7100 0.6400 0.7100 9,438 +0.06(+9.23%)
Jan 11, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 10, 2018 0.6700 0.6700 0.6500 0.6500 25,442 -0.02(-2.99%)
Jan 09, 2018 0.6700 0.6700 0.6700 0.6700 800 +0.00(+0.00%)
Jan 08, 2018 0.6800 0.6800 0.6500 0.6700 61,000 -0.01(-1.47%)
Jan 05, 2018 0.6900 0.6900 0.6800 0.6800 14,800 +0.02(+3.03%)
Jan 04, 2018 0.6600 0.6600 0.6600 0.6600 500 -0.03(-4.35%)
Jan 03, 2018 0.6800 0.6900 0.6500 0.6900 37,507 -0.01(-1.43%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 27, 2017 0.6800 0.6800 0.6700 0.6700 2,000 -0.01(-1.47%)
Dec 22, 2017 0.6800 0.6800 0.6800 0.6800 2,500 -0.05(-6.85%)
Dec 21, 2017 0.7000 0.7300 0.6500 0.7300 80,481 -0.01(-1.35%)
Dec 20, 2017 0.7400 0.7400 0.7400 0.7400 500 +0.06(+8.82%)
Dec 19, 2017 0.6800 0.6800 0.6800 0.6800 589 -0.03(-4.23%)
Dec 18, 2017 0.7100 0.7100 0.6900 0.7100 79,000 +0.01(+1.43%)
Dec 13, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 12, 2017 0.7000 0.7500 0.6700 0.7000 63,000 +0.00(+0.00%)
Dec 11, 2017 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
Dec 07, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 06, 2017 0.7100 0.7500 0.6800 0.7500 11,000 +0.04(+5.63%)
Dec 05, 2017 0.7300 0.7300 0.7100 0.7100 8,950 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.