Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3500 0.3500 0.3450 0.3450 9,420 -0.01(-1.43%)
Feb 27, 2017 0.3600 0.3600 0.3500 0.3500 4,500 +0.00(+0.00%)
Feb 24, 2017 0.3500 0.3550 0.3500 0.3500 7,800 +0.00(+0.00%)
Feb 23, 2017 0.3650 0.3650 0.3500 0.3500 139,325 -0.03(-7.89%)
Feb 21, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Feb 17, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Feb 16, 2017 0.3850 0.3850 0.3750 0.3750 19,000 +0.00(+0.00%)
Feb 15, 2017 0.4000 0.4000 0.3750 0.3750 47,153 -0.01(-2.60%)
Feb 14, 2017 0.3900 0.4000 0.3800 0.3850 26,500 +0.00(+0.00%)
Feb 13, 2017 0.4000 0.4000 0.3850 0.3850 44,600 -0.02(-3.75%)
Feb 10, 2017 0.4000 0.4000 0.4000 0.4000 35,075 +0.00(+0.00%)
Feb 09, 2017 0.4000 0.4000 0.4000 0.4000 100,245 +0.00(+0.00%)
Feb 08, 2017 0.4000 0.4000 0.4000 0.4000 56,690 +0.00(+0.00%)
Feb 07, 2017 0.4000 0.4000 0.4000 0.4000 198,512 +0.00(+0.00%)
Feb 06, 2017 0.4000 0.4000 0.3900 0.4000 230,865 +0.02(+5.26%)
Feb 03, 2017 0.4000 0.4000 0.3800 0.3800 7,500 +0.00(+0.00%)
Feb 02, 2017 0.3800 0.3900 0.3500 0.3800 362,210 +0.04(+10.14%)
Feb 01, 2017 0.3500 0.3500 0.3450 0.3450 7,000 -0.04(-9.21%)
Jan 31, 2017 0.3750 0.3800 0.3750 0.3800 20,000 +0.00(+0.00%)
Jan 25, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jan 24, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.02(-3.85%)
Jan 23, 2017 0.3800 0.3900 0.3800 0.3900 31,000 +0.01(+2.63%)
Jan 20, 2017 0.3900 0.3900 0.3800 0.3800 9,070 +0.01(+1.33%)
Jan 18, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 17, 2017 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 16, 2017 0.4000 0.4000 0.4000 0.4000 19,000 +0.00(+0.00%)
Jan 13, 2017 0.4000 0.4000 0.4000 0.4000 11,100 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 10, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 09, 2017 0.4400 0.4400 0.4100 0.4100 46,500 +0.00(+0.00%)
Jan 06, 2017 0.4100 0.4100 0.4000 0.4100 25,125 +0.00(+0.00%)
Jan 05, 2017 0.4000 0.4100 0.4000 0.4100 45,000 +0.03(+7.89%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Dec 29, 2016 0.3300 0.3500 0.3300 0.3500 8,135 +0.03(+9.37%)
Dec 28, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 21, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 19, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 15, 2016 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 14, 2016 0.3750 0.3750 0.3750 0.3750 1,100 -0.03(-6.25%)
Dec 13, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Dec 12, 2016 0.3900 0.3900 0.3700 0.3700 4,000 -0.02(-5.13%)
Dec 09, 2016 0.4000 0.4000 0.3900 0.3900 5,200 +0.01(+2.63%)
Dec 07, 2016 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.