Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4000 0.4000 0.3500 0.3500 6,000 +0.00(+0.00%)
Feb 26, 2016 0.3600 0.3600 0.3500 0.3500 1,500 -0.05(-12.50%)
Feb 25, 2016 0.4500 0.4500 0.4000 0.4000 21,500 -0.05(-11.11%)
Feb 24, 2016 0.4000 0.4900 0.4000 0.4500 101,000 +0.05(+12.50%)
Feb 23, 2016 0.4000 0.4000 0.4000 0.4000 250,000 -0.01(-2.44%)
Feb 22, 2016 0.3150 0.4100 0.3150 0.4100 654,600 +0.01(+2.50%)
Feb 19, 2016 0.3900 0.4000 0.3500 0.4000 499,000 +0.00(+0.00%)
Feb 18, 2016 0.3500 0.4000 0.3500 0.4000 174,500 +0.05(+14.29%)
Feb 17, 2016 0.3500 0.3500 0.3500 0.3500 22,000 +0.00(+0.00%)
Feb 16, 2016 0.3150 0.3600 0.3150 0.3500 231,000 -0.01(-2.78%)
Feb 12, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 11, 2016 0.3400 0.4000 0.3400 0.4000 345,160 +0.10(+33.33%)
Feb 10, 2016 0.2550 0.3000 0.2550 0.3000 100,000 +0.00(+0.00%)
Feb 09, 2016 0.2900 0.3100 0.2500 0.3000 52,750 +0.04(+17.65%)
Feb 08, 2016 0.2100 0.3500 0.2100 0.2550 221,900 +0.05(+27.50%)
Feb 05, 2016 0.2000 0.2000 0.1850 0.2000 9,500 +0.00(+0.00%)
Feb 04, 2016 0.1700 0.2050 0.1700 0.2000 134,500 +0.04(+21.21%)
Feb 02, 2016 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jan 18, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2016 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jan 11, 2016 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0.2000 700 -0.01(-4.76%)
Jan 07, 2016 0.2100 0.2100 0.2100 0.2100 1,250 +0.01(+2.44%)
Jan 06, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Jan 05, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.04(+22.58%)
Dec 29, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Dec 17, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 07, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.