Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Feb 24, 2015 0.3250 0.3250 0.3250 200 +0.01(+3.17%)
Feb 09, 2015 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 04, 2015 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Feb 03, 2015 0.3300 0.3300 0.3200 0.3200 3,000 -0.01(-1.54%)
Feb 02, 2015 0.3000 0.3450 0.3000 0.3250 19,500 +0.03(+8.33%)
Jan 30, 2015 0.3000 0.3000 0.3000 0.3000 2,657 +0.01(+3.45%)
Jan 29, 2015 0.2900 0.3200 0.2900 0.2900 10,000 +0.00(+0.00%)
Jan 28, 2015 0.2900 0.3100 0.2700 0.2900 10,500 +0.04(+16.00%)
Jan 27, 2015 0.2500 0.2750 0.2500 0.2500 342,000 +0.01(+4.17%)
Jan 26, 2015 0.2400 0.2400 0.2400 0.2400 1,400 -0.02(-7.69%)
Jan 23, 2015 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2600 0.2500 0.2600 26,500 -0.04(-13.33%)
Jan 21, 2015 0.3000 0.3000 0.2950 0.3000 10,000 +0.02(+7.14%)
Jan 20, 2015 0.3000 0.3000 0.2800 0.2800 118,418 -0.01(-5.08%)
Jan 19, 2015 0.2950 0.2950 0.2950 0.2950 7,500 +0.01(+5.36%)
Jan 16, 2015 0.3300 0.3300 0.2800 0.2800 21,026 -0.02(-8.20%)
Jan 15, 2015 0.4450 0.4450 0.3000 0.3050 125,500 -0.10(-23.75%)
Jan 14, 2015 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Jan 13, 2015 0.3900 0.3900 0.3500 0.3500 12,500 +0.00(+0.00%)
Jan 12, 2015 0.3350 0.3500 0.3350 0.3500 28,000 +0.01(+4.48%)
Jan 09, 2015 0.3300 0.3700 0.3150 0.3350 88,000 +0.01(+3.08%)
Jan 08, 2015 0.3100 0.3250 0.3100 0.3250 24,000 +0.02(+4.84%)
Jan 07, 2015 0.3150 0.3200 0.3100 0.3100 9,500 -0.01(-1.59%)
Jan 06, 2015 0.2650 0.3150 0.2600 0.3150 50,800 +0.05(+21.15%)
Jan 05, 2015 0.2650 0.2650 0.2600 0.2600 52,150 -0.04(-13.33%)
Jan 02, 2015 0.2900 0.3000 0.2900 0.3000 3,000 +0.03(+13.21%)
Dec 31, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2014 0.2650 0.3500 0.2500 0.2650 787,090 -0.08(-24.29%)
Dec 29, 2014 0.3450 0.3500 0.3450 0.3500 3,100 +0.00(+0.00%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 19, 2014 0.3050 0.3050 0.2450 0.2600 66,200 -0.02(-7.14%)
Dec 17, 2014 0.2800 0.2800 0.2800 380 -0.08(-22.22%)
Dec 15, 2014 0.3600 0.3600 0.3600 0.3600 500 -0.04(-10.00%)
Dec 12, 2014 0.3500 0.4000 0.3500 0.4000 1,500 -0.01(-1.23%)
Dec 11, 2014 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Dec 10, 2014 0.4100 0.4100 0.4100 0.4100 1,000 -0.11(-21.15%)
Dec 05, 2014 0.5200 0.5200 0.5200 360 +0.07(+15.56%)
Dec 03, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.