Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4900 0.5000 0.4800 0.5000 241,375 +0.01(+2.04%)
Feb 27, 2019 0.4900 0.5000 0.4850 0.4900 232,318 -0.01(-1.01%)
Feb 26, 2019 0.5000 0.5100 0.4700 0.4950 863,747 -0.02(-2.94%)
Feb 25, 2019 0.5000 0.5200 0.4800 0.5100 965,134 +0.01(+2.00%)
Feb 22, 2019 0.5300 0.5400 0.5000 0.5000 5,521,079 -0.04(-7.41%)
Feb 21, 2019 0.5400 0.5400 0.5300 0.5400 764,392 +0.01(+1.89%)
Feb 20, 2019 0.5300 0.5500 0.5300 0.5300 729,341 +0.00(+0.00%)
Feb 19, 2019 0.5100 0.5400 0.5100 0.5300 976,872 +0.03(+6.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Feb 14, 2019 0.5100 0.5200 0.5000 0.5200 302,652 +0.00(+0.00%)
Feb 13, 2019 0.5200 0.5200 0.5000 0.5200 207,041 +0.01(+1.96%)
Feb 12, 2019 0.5200 0.5200 0.5100 0.5100 563,835 -0.01(-1.92%)
Feb 11, 2019 0.5000 0.5200 0.5000 0.5200 809,580 +0.03(+5.05%)
Feb 08, 2019 0.4900 0.5000 0.4800 0.4950 278,431 +0.01(+2.06%)
Feb 07, 2019 0.5000 0.5100 0.4850 0.4850 486,843 -0.02(-3.00%)
Feb 06, 2019 0.4950 0.5100 0.4900 0.5000 358,922 +0.02(+3.09%)
Feb 05, 2019 0.4800 0.5000 0.4750 0.4850 276,846 +0.01(+1.04%)
Feb 04, 2019 0.5000 0.5000 0.4700 0.4800 162,750 -0.01(-2.04%)
Feb 01, 2019 0.5100 0.5100 0.4900 0.4900 333,591 -0.02(-3.92%)
Jan 31, 2019 0.5100 0.5200 0.4600 0.5100 895,059 +0.00(+0.00%)
Jan 30, 2019 0.5200 0.5200 0.4950 0.5100 551,910 -0.01(-1.92%)
Jan 29, 2019 0.5200 0.5200 0.5000 0.5200 661,570 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5200 0.4950 0.5200 1,047,124 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4750 0.5000 452,218 +0.02(+4.17%)
Jan 24, 2019 0.4900 0.4950 0.4700 0.4800 595,930 -0.02(-3.03%)
Jan 23, 2019 0.5100 0.5100 0.4500 0.4950 1,604,590 -0.01(-1.00%)
Jan 22, 2019 0.4600 0.5000 0.4500 0.5000 2,023,782 +0.04(+9.89%)
Jan 21, 2019 0.4350 0.4550 0.4300 0.4550 988,720 +0.03(+5.81%)
Jan 18, 2019 0.4200 0.4300 0.4150 0.4300 635,586 +0.01(+2.38%)
Jan 17, 2019 0.4150 0.4200 0.4100 0.4200 303,556 +0.01(+1.20%)
Jan 16, 2019 0.4100 0.4150 0.4000 0.4150 275,202 +0.01(+2.47%)
Jan 15, 2019 0.4050 0.4100 0.4000 0.4050 512,699 +0.01(+1.25%)
Jan 14, 2019 0.3850 0.4050 0.3850 0.4000 634,579 +0.01(+2.56%)
Jan 11, 2019 0.3950 0.4000 0.3900 0.3900 355,103 +0.00(+0.00%)
Jan 10, 2019 0.4050 0.4050 0.3850 0.3900 633,509 -0.02(-3.70%)
Jan 09, 2019 0.4050 0.4100 0.4000 0.4050 766,285 +0.00(+0.00%)
Jan 08, 2019 0.3900 0.4100 0.3850 0.4050 1,167,850 +0.02(+3.85%)
Jan 07, 2019 0.3900 0.3900 0.3800 0.3900 128,308 +0.01(+1.30%)
Jan 04, 2019 0.3900 0.3900 0.3750 0.3850 355,839 -0.01(-2.53%)
Jan 03, 2019 0.3800 0.3950 0.3750 0.3950 768,231 +0.02(+3.95%)
Jan 02, 2019 0.3700 0.3800 0.3700 0.3800 276,076 +0.01(+2.70%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 28, 2018 0.3800 0.3800 0.3650 0.3750 273,054 +0.00(+0.00%)
Dec 27, 2018 0.3800 0.3800 0.3750 0.3750 196,100 +0.01(+1.35%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 21, 2018 0.3700 0.3750 0.3650 0.3700 133,196 -0.01(-1.33%)
Dec 20, 2018 0.3700 0.3750 0.3700 0.3750 358,927 +0.01(+2.74%)
Dec 19, 2018 0.3700 0.3750 0.3650 0.3650 788,269 -0.01(-1.35%)
Dec 18, 2018 0.3750 0.3750 0.3700 0.3700 228,424 +0.00(+0.00%)
Dec 17, 2018 0.3800 0.3800 0.3700 0.3700 333,181 +0.00(+0.00%)
Dec 14, 2018 0.3800 0.3800 0.3700 0.3700 140,875 -0.01(-2.63%)
Dec 13, 2018 0.3800 0.3850 0.3750 0.3800 246,550 -0.01(-1.30%)
Dec 12, 2018 0.3850 0.3850 0.3750 0.3850 76,700 +0.01(+1.32%)
Dec 11, 2018 0.3700 0.3850 0.3700 0.3800 507,941 +0.00(+0.00%)
Dec 10, 2018 0.3850 0.3850 0.3700 0.3800 489,899 +0.00(+0.00%)
Dec 07, 2018 0.3700 0.3800 0.3700 0.3800 566,637 +0.01(+1.33%)
Dec 06, 2018 0.3650 0.3750 0.3650 0.3750 137,443 +0.01(+2.74%)
Dec 05, 2018 0.3650 0.3700 0.3650 0.3650 117,338 -0.01(-2.67%)
Dec 04, 2018 0.3750 0.3800 0.3650 0.3750 299,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.