Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2150 0.2250 0.2150 0.2200 566,424 +0.01(+4.76%)
Feb 26, 2016 0.2100 0.2200 0.2100 0.2100 560,530 +0.00(+0.00%)
Feb 25, 2016 0.2200 0.2350 0.2050 0.2100 950,850 -0.01(-2.33%)
Feb 24, 2016 0.2050 0.2400 0.2050 0.2150 1,445,474 +0.01(+7.50%)
Feb 23, 2016 0.2100 0.2100 0.2000 0.2000 428,413 +0.00(+0.00%)
Feb 22, 2016 0.2050 0.2100 0.2000 0.2000 393,680 -0.00(-2.44%)
Feb 19, 2016 0.2100 0.2150 0.2050 0.2050 374,730 -0.02(-6.82%)
Feb 18, 2016 0.2000 0.2200 0.2000 0.2200 626,490 +0.02(+10.00%)
Feb 17, 2016 0.1950 0.2100 0.1950 0.2000 356,520 +0.01(+2.56%)
Feb 16, 2016 0.2100 0.2100 0.1900 0.1950 471,803 -0.01(-7.14%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 11, 2016 0.2000 0.2050 0.1950 0.2000 663,646 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1850 0.1900 234,262 +0.01(+2.70%)
Feb 09, 2016 0.2000 0.2000 0.1850 0.1850 344,200 -0.01(-5.13%)
Feb 08, 2016 0.1950 0.2100 0.1950 0.1950 794,650 +0.00(+0.00%)
Feb 05, 2016 0.1900 0.2000 0.1800 0.1950 649,300 +0.01(+2.63%)
Feb 04, 2016 0.1950 0.1950 0.1750 0.1900 1,447,194 +0.01(+5.56%)
Feb 03, 2016 0.1650 0.1850 0.1650 0.1800 859,450 +0.02(+12.50%)
Feb 02, 2016 0.1600 0.1650 0.1600 0.1600 76,209 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.1700 0.1600 0.1600 200,950 +0.00(+0.00%)
Jan 29, 2016 0.1550 0.1650 0.1550 0.1600 80,200 +0.00(+0.00%)
Jan 28, 2016 0.1550 0.1600 0.1550 0.1600 229,932 -0.01(-5.88%)
Jan 27, 2016 0.1600 0.1700 0.1600 0.1700 119,413 +0.01(+6.25%)
Jan 26, 2016 0.1600 0.1650 0.1550 0.1600 322,450 +0.01(+3.23%)
Jan 25, 2016 0.1600 0.1600 0.1550 0.1550 43,798 +0.00(+0.00%)
Jan 22, 2016 0.1550 0.1550 0.1550 0.1550 119,400 +0.00(+0.00%)
Jan 21, 2016 0.1550 0.1600 0.1550 0.1550 290,648 -0.01(-3.13%)
Jan 20, 2016 0.1600 0.1550 0.1600 141,300 +0.01(+3.23%)
Jan 19, 2016 0.1550 0.1600 0.1550 0.1550 519,974 -0.01(-3.13%)
Jan 18, 2016 0.1600 0.1600 0.1550 0.1600 115,787 +0.00(+0.00%)
Jan 15, 2016 0.1600 0.1650 0.1550 0.1600 384,835 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1600 0.1600 0.1600 102,900 +0.00(+0.00%)
Jan 13, 2016 0.1550 0.1600 0.1550 0.1600 13,400 +0.01(+3.23%)
Jan 12, 2016 0.1550 0.1550 0.1550 0.1550 570,101 +0.00(+0.00%)
Jan 11, 2016 0.1550 0.1550 0.1550 0.1550 775,309 +0.00(+0.00%)
Jan 08, 2016 0.1600 0.1600 0.1550 0.1550 156,000 +0.00(+0.00%)
Jan 07, 2016 0.1600 0.1600 0.1550 0.1550 143,510 +0.00(+0.00%)
Jan 06, 2016 0.1600 0.1600 0.1550 0.1550 197,300 -0.01(-3.13%)
Jan 05, 2016 0.1550 0.1600 0.1550 0.1600 501,690 +0.01(+3.23%)
Jan 04, 2016 0.1550 0.1600 0.1500 0.1550 537,525 +0.00(+0.00%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2015 0.1550 0.1550 0.1500 0.1500 125,125 -0.01(-6.25%)
Dec 29, 2015 0.1500 0.1600 0.1450 0.1600 137,820 +0.01(+3.23%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2015 0.1500 0.1600 0.1500 0.1600 180,600 +0.01(+6.67%)
Dec 22, 2015 0.1500 0.1500 0.1500 0.1500 69,498 +0.00(+0.00%)
Dec 21, 2015 0.1450 0.1500 0.1400 0.1500 428,583 +0.01(+7.14%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 163,691 +0.00(+0.00%)
Dec 17, 2015 0.1500 0.1500 0.1400 0.1400 264,314 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1550 0.1450 0.1500 593,339 +0.00(+0.00%)
Dec 15, 2015 0.1450 0.1500 0.1400 0.1500 394,000 +0.01(+7.14%)
Dec 14, 2015 0.1500 0.1500 0.1350 0.1400 510,432 -0.01(-6.67%)
Dec 11, 2015 0.1400 0.1550 0.1350 0.1500 508,342 +0.01(+3.45%)
Dec 10, 2015 0.1450 0.1450 0.1400 0.1450 267,700 +0.00(+3.57%)
Dec 09, 2015 0.1400 0.1450 0.1350 0.1400 178,946 +0.00(+0.00%)
Dec 08, 2015 0.1350 0.1400 0.1350 0.1400 148,750 +0.01(+3.70%)
Dec 07, 2015 0.1300 0.1350 0.1300 0.1350 660,694 +0.01(+8.00%)
Dec 04, 2015 0.1350 0.1350 0.1250 0.1250 334,155 -0.01(-3.85%)
Dec 03, 2015 0.1350 0.1350 0.1300 0.1300 20,600 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1350 0.1250 0.1300 396,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.