Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2100 0.2100 0.2000 0.2100 512,050 -0.01(-2.33%)
Feb 27, 2013 0.2100 0.2150 0.2050 0.2150 426,180 +0.01(+4.88%)
Feb 26, 2013 0.2150 0.2150 0.2050 0.2050 198,822 +0.00(+2.50%)
Feb 22, 2013 0.2100 0.2100 0.2000 0.2000 490,660 -0.00(-2.44%)
Feb 21, 2013 0.2050 0.2100 0.2000 0.2050 589,304 +0.00(+2.50%)
Feb 20, 2013 0.2250 0.2250 0.2000 0.2000 1,564,450 -0.01(-6.98%)
Feb 19, 2013 0.2000 0.2300 0.2000 0.2150 2,893,910 +0.01(+7.50%)
Feb 15, 2013 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 14, 2013 0.2150 0.2200 0.2100 0.2150 64,194 +0.01(+2.38%)
Feb 13, 2013 0.2200 0.2200 0.2100 0.2100 278,468 -0.01(-4.55%)
Feb 12, 2013 0.2200 0.2300 0.2150 0.2200 409,184 +0.01(+2.33%)
Feb 11, 2013 0.2200 0.2300 0.2150 0.2150 332,975 -0.01(-2.27%)
Feb 08, 2013 0.2250 0.2250 0.2150 0.2200 244,747 +0.00(+0.00%)
Feb 07, 2013 0.2300 0.2300 0.2150 0.2200 691,690 +0.00(+0.00%)
Feb 06, 2013 0.2250 0.2250 0.2200 0.2200 294,760 +0.00(+0.00%)
Feb 04, 2013 0.2250 0.2300 0.2200 0.2200 482,207 +0.00(+0.00%)
Feb 01, 2013 0.2300 0.2300 0.2200 0.2200 273,504 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2250 0.2100 0.2200 562,878 +0.00(+0.00%)
Jan 30, 2013 0.2300 0.2300 0.2200 0.2200 335,505 -0.01(-2.22%)
Jan 29, 2013 0.2350 0.2350 0.2250 0.2250 537,866 +0.00(+0.00%)
Jan 28, 2013 0.2350 0.2350 0.2250 0.2250 748,850 -0.01(-2.17%)
Jan 25, 2013 0.2300 0.2350 0.2250 0.2300 240,200 +0.01(+2.22%)
Jan 24, 2013 0.2450 0.2450 0.2250 0.2250 577,951 -0.01(-4.26%)
Jan 23, 2013 0.2500 0.2500 0.2350 0.2350 617,378 -0.02(-6.00%)
Jan 22, 2013 0.2500 0.2500 0.2450 0.2500 378,467 +0.01(+2.04%)
Jan 21, 2013 0.2500 0.2500 0.2450 0.2450 385,750 -0.01(-2.00%)
Jan 18, 2013 0.2450 0.2500 0.2450 0.2500 455,856 +0.01(+2.04%)
Jan 17, 2013 0.2450 0.2500 0.2400 0.2450 557,000 +0.01(+2.08%)
Jan 16, 2013 0.2500 0.2500 0.2400 0.2400 99,429 +0.00(+0.00%)
Jan 15, 2013 0.2400 0.2450 0.2400 0.2400 529,457 +0.00(+0.00%)
Jan 14, 2013 0.2450 0.2500 0.2400 0.2400 287,720 -0.01(-2.04%)
Jan 11, 2013 0.2600 0.2600 0.2450 0.2450 323,611 -0.01(-3.92%)
Jan 10, 2013 0.2500 0.2550 0.2500 0.2550 231,700 +0.01(+2.00%)
Jan 09, 2013 0.2550 0.2550 0.2500 0.2500 567,683 -0.01(-1.96%)
Jan 08, 2013 0.2500 0.2550 0.2400 0.2550 254,500 +0.02(+6.25%)
Jan 07, 2013 0.2450 0.2450 0.2400 0.2400 133,500 -0.01(-2.04%)
Jan 04, 2013 0.2450 0.2450 0.2300 0.2450 307,020 +0.01(+2.08%)
Jan 03, 2013 0.2450 0.2500 0.2400 0.2400 389,600 +0.00(+0.00%)
Jan 02, 2013 0.2350 0.2450 0.2300 0.2400 496,549 +0.01(+4.35%)
Dec 31, 2012 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2012 0.2400 0.2450 0.2150 0.2250 3,631,939 -0.01(-4.26%)
Dec 27, 2012 0.2400 0.2400 0.2350 0.2350 198,921 +0.00(+0.00%)
Dec 24, 2012 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 21, 2012 0.2400 0.2450 0.2350 0.2400 345,500 -0.01(-2.04%)
Dec 20, 2012 0.2400 0.2450 0.2350 0.2450 167,627 +0.00(+0.00%)
Dec 19, 2012 0.2450 0.2450 0.2350 0.2450 438,300 +0.00(+0.00%)
Dec 18, 2012 0.2500 0.2500 0.2450 0.2450 162,905 -0.01(-2.00%)
Dec 17, 2012 0.2500 0.2600 0.2450 0.2500 239,200 +0.00(+0.00%)
Dec 14, 2012 0.2450 0.2500 0.2450 0.2500 219,770 +0.00(+0.00%)
Dec 13, 2012 0.2500 0.2550 0.2450 0.2500 311,695 -0.01(-1.96%)
Dec 12, 2012 0.2550 0.2550 0.2400 0.2550 314,575 -0.01(-3.77%)
Dec 11, 2012 0.2550 0.2650 0.2350 0.2650 565,260 +0.01(+3.92%)
Dec 10, 2012 0.2500 0.2600 0.2500 0.2550 81,002 -0.01(-1.92%)
Dec 07, 2012 0.2600 0.2600 0.2500 0.2600 197,955 -0.01(-1.89%)
Dec 06, 2012 0.2550 0.2700 0.2550 0.2650 105,126 +0.01(+1.92%)
Dec 05, 2012 0.2600 0.2650 0.2500 0.2600 690,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.