Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4450 0.4450 0.4200 0.4350 161,999 -0.01(-1.14%)
Feb 28, 2012 0.4350 0.4500 0.4300 0.4400 458,275 +0.02(+4.76%)
Feb 27, 2012 0.4250 0.4400 0.4200 0.4200 266,432 +0.00(+0.00%)
Feb 24, 2012 0.4450 0.4450 0.4200 0.4200 889,830 -0.02(-4.55%)
Feb 23, 2012 0.4800 0.4800 0.4350 0.4400 1,452,645 -0.03(-5.38%)
Feb 22, 2012 0.4500 0.4650 0.4500 0.4650 380,423 +0.02(+3.33%)
Feb 21, 2012 0.4500 0.4500 0.4400 0.4500 429,050 +0.01(+1.12%)
Feb 17, 2012 0.4450 0.4450 0.4450 0 -0.02(-4.30%)
Feb 16, 2012 0.4650 0.4650 0.4600 0.4650 313,455 +0.01(+2.20%)
Feb 15, 2012 0.4450 0.4550 0.4450 0.4550 95,740 +0.01(+2.25%)
Feb 14, 2012 0.4600 0.4600 0.4450 0.4450 248,856 -0.02(-3.26%)
Feb 13, 2012 0.4700 0.4700 0.4500 0.4600 90,068 -0.01(-2.13%)
Feb 10, 2012 0.4600 0.4700 0.4500 0.4700 347,274 +0.00(+0.00%)
Feb 09, 2012 0.4600 0.4700 0.4600 0.4700 362,853 +0.00(+0.00%)
Feb 08, 2012 0.4800 0.4800 0.4600 0.4700 477,760 -0.01(-2.08%)
Feb 07, 2012 0.4850 0.4850 0.4650 0.4800 281,840 -0.01(-1.03%)
Feb 06, 2012 0.4900 0.4900 0.4800 0.4850 471,780 +0.00(+0.00%)
Feb 03, 2012 0.4750 0.4900 0.4450 0.4850 2,283,255 +0.01(+2.11%)
Feb 02, 2012 0.4500 0.4750 0.4400 0.4750 534,990 +0.02(+4.40%)
Feb 01, 2012 0.4700 0.4750 0.4500 0.4550 607,012 -0.01(-3.19%)
Jan 31, 2012 0.4800 0.4800 0.4650 0.4700 668,351 +0.00(+1.08%)
Jan 30, 2012 0.4900 0.4900 0.4650 0.4650 1,004,080 -0.02(-4.12%)
Jan 27, 2012 0.4800 0.4950 0.4750 0.4850 2,332,654 +0.01(+1.04%)
Jan 26, 2012 0.4700 0.4900 0.4650 0.4800 3,139,659 +0.03(+7.87%)
Jan 25, 2012 0.4400 0.4600 0.4250 0.4450 915,542 +0.01(+1.14%)
Jan 24, 2012 0.4050 0.4400 0.4000 0.4400 572,450 +0.03(+8.64%)
Jan 23, 2012 0.4150 0.4150 0.4050 0.4050 387,400 +0.01(+2.53%)
Jan 20, 2012 0.3800 0.4000 0.3800 0.3950 550,400 +0.00(+0.00%)
Jan 19, 2012 0.4100 0.4100 0.3850 0.3950 338,250 +0.01(+1.28%)
Jan 18, 2012 0.3900 0.3950 0.3850 0.3900 234,850 +0.00(+0.00%)
Jan 17, 2012 0.4150 0.4150 0.3700 0.3900 1,305,747 +0.00(+0.00%)
Jan 16, 2012 0.4000 0.4100 0.3900 0.3900 491,525 -0.01(-1.27%)
Jan 13, 2012 0.4100 0.4100 0.3950 0.3950 408,700 -0.01(-3.66%)
Jan 12, 2012 0.4150 0.4250 0.3950 0.4100 521,900 -0.01(-1.20%)
Jan 11, 2012 0.4100 0.4350 0.3950 0.4150 1,189,230 +0.01(+3.75%)
Jan 10, 2012 0.4200 0.4250 0.4000 0.4000 767,049 +0.00(+0.00%)
Jan 09, 2012 0.4000 0.4100 0.3900 0.4000 295,199 +0.01(+1.27%)
Jan 06, 2012 0.3950 0.3950 0.3900 0.3950 146,549 +0.01(+1.28%)
Jan 05, 2012 0.3950 0.4000 0.3850 0.3900 208,624 -0.01(-1.27%)
Jan 04, 2012 0.4000 0.4050 0.3900 0.3950 423,702 +0.00(+0.00%)
Dec 30, 2011 0.3850 0.3950 0.3800 0.3950 413,100 +0.00(+0.00%)
Dec 29, 2011 0.3800 0.3950 0.3750 0.3950 171,450 +0.00(+0.00%)
Dec 28, 2011 0.3750 0.3950 0.3700 0.3950 789,239 +0.02(+5.33%)
Dec 23, 2011 0.3700 0.3750 0.3750 0.3750 862,549 -0.01(-1.32%)
Dec 21, 2011 0.3750 0.3900 0.3750 0.3800 735,623 +0.01(+2.70%)
Dec 20, 2011 0.3600 0.3800 0.3600 0.3700 501,025 +0.02(+4.23%)
Dec 19, 2011 0.3600 0.3600 0.3450 0.3550 319,749 -0.01(-1.39%)
Dec 16, 2011 0.3700 0.3750 0.3600 0.3600 530,484 +0.00(+0.00%)
Dec 15, 2011 0.3800 0.3950 0.3550 0.3600 558,350 -0.02(-4.00%)
Dec 14, 2011 0.3850 0.3850 0.3600 0.3750 620,421 -0.01(-2.60%)
Dec 13, 2011 0.3900 0.4000 0.3850 0.3850 409,497 -0.01(-2.53%)
Dec 12, 2011 0.4000 0.4000 0.3900 0.3950 256,700 -0.01(-1.25%)
Dec 09, 2011 0.3950 0.4000 0.3900 0.4000 302,100 +0.02(+3.90%)
Dec 08, 2011 0.4100 0.4200 0.3850 0.3850 986,255 -0.02(-6.10%)
Dec 07, 2011 0.4200 0.4300 0.4000 0.4100 2,441,403 -0.01(-2.38%)
Dec 06, 2011 0.4250 0.4300 0.4200 0.4200 207,464 +0.00(+0.00%)
Dec 05, 2011 0.4300 0.4350 0.4200 0.4200 393,000 +0.00(+0.00%)
Dec 02, 2011 0.4300 0.4300 0.4200 0.4200 254,636 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.