Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4000 0.4200 0.3850 0.3950 132,950 -0.02(-4.82%)
Feb 26, 2009 0.4000 0.4200 0.3900 0.4150 168,700 +0.01(+1.22%)
Feb 25, 2009 0.4000 0.4200 0.3900 0.4100 84,500 +0.00(+0.00%)
Feb 24, 2009 0.4000 0.4200 0.3900 0.4100 383,700 +0.01(+2.50%)
Feb 23, 2009 0.4350 0.4350 0.4000 0.4000 565,009 -0.02(-5.88%)
Feb 20, 2009 0.5000 0.5100 0.4250 0.4250 452,390 -0.04(-7.61%)
Feb 19, 2009 0.5300 0.5300 0.4600 0.4600 312,050 -0.06(-11.54%)
Feb 18, 2009 0.5300 0.5300 0.4900 0.5200 377,950 +0.05(+9.47%)
Feb 17, 2009 0.4900 0.5700 0.4750 0.4750 911,199 +0.02(+5.56%)
Feb 13, 2009 0.4000 0.4700 0.3900 0.4500 446,950 +0.07(+16.88%)
Feb 12, 2009 0.4000 0.4000 0.3850 0.3850 461,200 -0.01(-1.28%)
Feb 11, 2009 0.3900 0.4000 0.3700 0.3900 435,116 +0.01(+2.63%)
Feb 10, 2009 0.3750 0.4000 0.3650 0.3800 150,800 +0.00(+0.00%)
Feb 09, 2009 0.4000 0.4000 0.3600 0.3800 206,900 -0.02(-5.00%)
Feb 06, 2009 0.3900 0.4100 0.3850 0.4000 66,500 +0.02(+3.90%)
Feb 05, 2009 0.4050 0.4250 0.3850 0.3850 203,600 +0.01(+1.32%)
Feb 04, 2009 0.3650 0.3800 0.3600 0.3800 96,800 +0.02(+5.56%)
Feb 03, 2009 0.3650 0.3650 0.3450 0.3600 119,976 -0.02(-4.00%)
Feb 02, 2009 0.3700 0.3850 0.3500 0.3750 152,400 -0.02(-3.85%)
Jan 30, 2009 0.3900 0.4450 0.3750 0.3900 467,700 +0.02(+4.00%)
Jan 29, 2009 0.3900 0.3900 0.3550 0.3750 243,992 +0.01(+1.35%)
Jan 28, 2009 0.3400 0.3750 0.3400 0.3700 316,600 +0.03(+8.82%)
Jan 27, 2009 0.3600 0.3600 0.3000 0.3400 260,950 -0.01(-2.86%)
Jan 26, 2009 0.3550 0.3750 0.3400 0.3500 337,100 +0.00(+0.00%)
Jan 23, 2009 0.3000 0.3500 0.3000 0.3500 566,800 +0.06(+20.69%)
Jan 22, 2009 0.2800 0.3100 0.2800 0.2900 295,250 +0.01(+5.45%)
Jan 21, 2009 0.2950 0.3000 0.2750 0.2750 277,833 -0.04(-14.06%)
Jan 20, 2009 0.2800 0.3500 0.2700 0.3200 669,686 +0.04(+16.36%)
Jan 19, 2009 0.2400 0.2800 0.2300 0.2750 367,299 +0.06(+25.00%)
Jan 16, 2009 0.2250 0.2400 0.2200 0.2200 292,500 +0.00(+0.00%)
Jan 15, 2009 0.2200 0.2300 0.2100 0.2200 188,952 -0.01(-4.35%)
Jan 14, 2009 0.2250 0.2300 0.2150 0.2300 391,700 -0.00(-2.13%)
Jan 13, 2009 0.2400 0.2500 0.2350 0.2350 141,000 -0.01(-4.08%)
Jan 12, 2009 0.2650 0.2650 0.2400 0.2450 206,000 -0.02(-5.77%)
Jan 09, 2009 0.2600 0.2700 0.2500 0.2600 295,501 +0.01(+4.00%)
Jan 08, 2009 0.2500 0.2600 0.2500 0.2500 164,500 +0.01(+4.17%)
Jan 07, 2009 0.2800 0.2800 0.2400 0.2400 499,392 -0.02(-7.69%)
Jan 06, 2009 0.2600 0.2750 0.2500 0.2600 269,200 +0.00(+0.00%)
Jan 05, 2009 0.2450 0.2600 0.2200 0.2600 217,252 +0.03(+13.04%)
Jan 02, 2009 0.2350 0.2600 0.2300 0.2300 470,650 +0.00(+0.00%)
Jan 01, 2009 0.2050 0.2450 0.2000 0.2300 0 +0.00(+0.00%)
Dec 31, 2008 0.2050 0.2450 0.2000 0.2300 689,350 +0.02(+6.98%)
Dec 30, 2008 0.2100 0.2150 0.2000 0.2150 105,500 +0.01(+2.38%)
Dec 29, 2008 0.1800 0.2200 0.1800 0.2100 127,900 +0.03(+16.67%)
Dec 24, 2008 0.1950 0.2000 0.1700 0.1800 1,041,100 -0.01(-5.26%)
Dec 23, 2008 0.1800 0.2100 0.1800 0.1900 264,500 -0.01(-5.00%)
Dec 22, 2008 0.2050 0.2200 0.1900 0.2000 575,200 +0.00(+0.00%)
Dec 19, 2008 0.2050 0.2100 0.1800 0.2000 505,075 -0.01(-4.76%)
Dec 18, 2008 0.2150 0.2150 0.1900 0.2100 272,300 -0.01(-4.55%)
Dec 17, 2008 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Dec 16, 2008 0.2050 0.2100 0.1900 0.1900 249,310 -0.03(-13.64%)
Dec 15, 2008 0.2100 0.2450 0.2000 0.2200 3,328,500 -0.01(-2.22%)
Dec 12, 2008 0.2500 0.3000 0.2100 0.2250 708,350 +0.02(+12.50%)
Dec 11, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+8.11%)
Dec 10, 2008 0.2000 0.2000 0.1850 0.1850 49,000 +0.00(+0.00%)
Dec 09, 2008 0.1700 0.1950 0.1700 0.1850 122,111 -0.02(-7.50%)
Dec 08, 2008 0.2000 0.2000 0.1800 0.2000 41,000 +0.02(+11.11%)
Dec 05, 2008 0.1900 0.2150 0.1750 0.1800 207,000 -0.01(-2.70%)
Dec 04, 2008 0.1800 0.2000 0.1800 0.1850 75,684 -0.02(-7.50%)
Dec 03, 2008 0.2100 0.2100 0.1900 0.2000 75,200 +0.00(+0.00%)
Dec 02, 2008 0.2100 0.2100 0.2000 0.2000 285,112 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.