Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.00 38.00 35.00 38.00 202,000 -0.75(-1.94%)
Feb 27, 2020 39.25 39.25 38.74 38.75 72,000 -0.80(-2.02%)
Feb 26, 2020 39.10 41.00 39.10 39.55 182,000 -0.97(-2.39%)
Feb 25, 2020 40.71 40.71 40.52 40.52 116,000 -0.19(-0.47%)
Feb 24, 2020 42.00 42.00 40.00 40.71 302,000 -0.79(-1.90%)
Feb 21, 2020 41.75 44.00 40.50 41.50 335,000 -0.50(-1.19%)
Feb 20, 2020 41.50 42.05 41.50 42.00 78,000 +0.50(+1.20%)
Feb 19, 2020 42.01 42.25 41.25 41.50 148,000 -1.00(-2.35%)
Feb 18, 2020 42.51 42.70 42.50 42.50 114,000 -1.50(-3.41%)
Feb 14, 2020 44.00 44.00 44.00 0 -1.50(-3.30%)
Feb 13, 2020 47.00 47.00 45.50 45.50 1,196,000 -2.50(-5.21%)
Feb 12, 2020 46.20 48.42 46.20 48.00 178,000 -0.30(-0.62%)
Feb 11, 2020 48.00 48.95 48.00 48.30 283,000 -1.69(-3.38%)
Feb 10, 2020 56.00 56.00 49.00 49.99 247,000 -7.01(-12.30%)
Feb 07, 2020 57.05 59.40 57.00 57.00 291,000 -0.60(-1.04%)
Feb 06, 2020 59.90 59.90 57.60 57.60 138,000 -0.91(-1.56%)
Feb 05, 2020 58.50 59.15 57.37 58.51 118,000 -0.39(-0.66%)
Feb 04, 2020 57.99 58.90 57.00 58.90 283,000 +2.40(+4.25%)
Feb 03, 2020 58.45 58.50 56.50 56.50 391,000 -0.50(-0.88%)
Jan 31, 2020 62.25 63.87 57.00 57.00 316,000 -4.50(-7.32%)
Jan 30, 2020 62.51 63.51 60.10 61.50 229,000 -0.49(-0.79%)
Jan 29, 2020 64.50 64.50 61.00 61.99 190,000 -2.05(-3.20%)
Jan 28, 2020 64.00 65.00 64.00 64.04 53,000 -0.71(-1.10%)
Jan 27, 2020 64.75 64.75 64.75 64.75 4,000 -0.25(-0.38%)
Jan 24, 2020 65.10 65.10 65.00 65.00 93,000 -0.95(-1.44%)
Jan 23, 2020 65.08 66.00 65.08 65.95 122,000 +0.20(+0.30%)
Jan 22, 2020 66.00 66.00 65.75 65.75 23,000 -0.26(-0.39%)
Jan 21, 2020 66.01 66.01 66.01 66.01 27,000 -0.49(-0.74%)
Jan 20, 2020 66.51 67.01 66.50 66.50 24,000 +0.00(+0.00%)
Jan 17, 2020 66.61 66.61 66.00 66.50 38,000 -0.50(-0.75%)
Jan 16, 2020 65.35 67.01 65.26 67.00 75,000 -0.15(-0.22%)
Jan 15, 2020 67.15 67.15 67.15 67.15 26,000 +2.09(+3.21%)
Jan 14, 2020 68.00 68.00 65.06 65.06 66,000 -2.78(-4.10%)
Jan 13, 2020 69.11 69.11 67.83 67.84 175,000 -1.16(-1.68%)
Jan 10, 2020 69.01 70.00 69.00 69.00 69,000 +0.99(+1.46%)
Jan 09, 2020 69.00 70.00 68.01 68.01 20,000 +1.01(+1.51%)
Jan 08, 2020 67.01 67.01 67.00 67.00 39,000 +0.00(+0.00%)
Jan 07, 2020 69.00 69.00 67.00 67.00 117,000 -1.50(-2.19%)
Jan 06, 2020 72.00 72.00 68.50 68.50 327,000 -2.51(-3.53%)
Jan 03, 2020 74.00 74.00 71.00 71.01 131,000 -1.98(-2.71%)
Jan 02, 2020 72.00 72.99 72.00 72.99 4,000 +5.23(+7.72%)
Dec 31, 2019 67.76 67.76 67.76 0 +3.76(+5.88%)
Dec 30, 2019 64.25 64.25 63.50 64.00 17,000 +0.50(+0.79%)
Dec 27, 2019 64.84 64.84 63.50 63.50 92,000 -0.25(-0.39%)
Dec 24, 2019 63.75 63.75 63.75 0 +0.24(+0.38%)
Dec 23, 2019 65.00 69.00 63.50 63.51 172,000 +0.01(+0.02%)
Dec 20, 2019 63.00 64.50 63.00 63.50 38,000 +1.99(+3.24%)
Dec 19, 2019 61.50 61.51 61.50 61.51 958,000 -0.05(-0.08%)
Dec 18, 2019 61.51 62.30 61.51 61.56 201,000 -0.44(-0.71%)
Dec 17, 2019 61.50 62.00 61.50 62.00 77,000 +0.50(+0.81%)
Dec 16, 2019 63.00 63.00 61.50 61.50 102,000 -1.50(-2.38%)
Dec 13, 2019 62.02 64.00 62.02 63.00 119,000 -0.01(-0.02%)
Dec 12, 2019 62.00 64.85 61.50 63.01 194,000 +1.51(+2.46%)
Dec 11, 2019 62.10 63.11 60.00 61.50 555,000 -1.51(-2.40%)
Dec 10, 2019 64.00 64.00 62.20 63.01 252,000 -1.14(-1.78%)
Dec 09, 2019 66.00 66.00 64.00 64.15 291,000 -1.85(-2.80%)
Dec 06, 2019 67.00 68.00 66.00 66.00 286,000 -0.55(-0.83%)
Dec 05, 2019 72.00 72.00 66.24 66.55 298,000 -3.45(-4.93%)
Dec 04, 2019 70.00 74.95 70.00 70.00 121,000 +2.00(+2.94%)
Dec 03, 2019 73.00 73.00 68.00 68.00 175,000 -6.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.