Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 98.50 98.75 98.50 98.70 32,000 +0.45(+0.46%)
Feb 27, 2019 98.41 98.41 98.25 98.25 10,000 -0.15(-0.15%)
Feb 26, 2019 98.74 98.74 98.40 98.40 29,000 +0.40(+0.41%)
Feb 25, 2019 98.00 98.02 98.00 98.00 10,000 +0.00(+0.00%)
Feb 22, 2019 98.00 98.01 98.00 98.00 45,000 +0.00(+0.00%)
Feb 21, 2019 98.00 98.27 97.75 98.00 159,000 +0.00(+0.00%)
Feb 20, 2019 97.63 98.00 97.63 98.00 177,000 +0.25(+0.26%)
Feb 19, 2019 97.75 97.75 97.75 97.75 10,000 +0.00(+0.00%)
Feb 15, 2019 97.75 97.75 97.75 0 +0.55(+0.57%)
Feb 14, 2019 97.20 97.20 97.20 97.20 4,000 +0.20(+0.21%)
Feb 13, 2019 96.48 97.00 96.48 97.00 1,027,000 +1.50(+1.57%)
Feb 12, 2019 96.25 96.25 95.50 95.50 37,000 -1.00(-1.04%)
Feb 11, 2019 96.45 96.50 96.45 96.50 31,000 +0.00(+0.00%)
Feb 08, 2019 96.50 96.50 96.50 96.50 8,000 -0.49(-0.51%)
Feb 07, 2019 96.21 96.99 96.10 96.99 17,000 -0.11(-0.11%)
Feb 06, 2019 97.11 97.11 97.10 97.10 5,000 +0.00(+0.00%)
Feb 04, 2019 97.11 97.11 97.10 97.10 5,000 +2.10(+2.21%)
Feb 01, 2019 96.00 96.00 94.00 95.00 30,000 -1.00(-1.04%)
Jan 31, 2019 97.51 97.51 96.00 96.00 179,000 -1.25(-1.29%)
Jan 29, 2019 97.25 97.25 97.25 0 +0.75(+0.78%)
Jan 28, 2019 96.76 96.76 96.50 96.50 15,000 -0.75(-0.77%)
Jan 25, 2019 97.25 97.26 96.50 97.25 70,000 -0.25(-0.26%)
Jan 24, 2019 97.50 97.50 97.50 97.50 16,000 +0.02(+0.02%)
Jan 23, 2019 97.48 97.48 97.00 97.48 38,000 +0.23(+0.24%)
Jan 22, 2019 97.26 97.26 97.25 97.25 21,000 +0.25(+0.26%)
Jan 21, 2019 97.51 97.51 96.74 97.00 85,000 -0.52(-0.53%)
Jan 18, 2019 97.51 97.56 97.50 97.52 41,999 +0.52(+0.54%)
Jan 17, 2019 97.50 97.50 97.00 97.00 92,000 -0.50(-0.51%)
Jan 15, 2019 97.50 97.50 97.50 0 +0.00(+0.00%)
Jan 14, 2019 97.99 98.00 97.50 97.50 88,000 -0.50(-0.51%)
Jan 11, 2019 97.51 98.00 97.50 98.00 43,000 +1.00(+1.03%)
Jan 10, 2019 97.00 97.00 96.61 97.00 63,000 +0.00(+0.00%)
Jan 09, 2019 96.68 97.00 96.68 97.00 32,000 +0.50(+0.52%)
Jan 08, 2019 94.01 96.98 94.00 96.50 177,000 +2.50(+2.66%)
Jan 07, 2019 95.50 95.50 94.00 94.00 116,000 -1.25(-1.31%)
Jan 04, 2019 95.25 95.26 95.25 95.25 16,000 +0.75(+0.79%)
Jan 03, 2019 95.49 95.50 94.50 94.50 27,000 -1.50(-1.56%)
Dec 28, 2018 96.00 96.00 96.00 0 +1.75(+1.86%)
Dec 27, 2018 94.50 94.50 94.25 94.25 21,000 -0.25(-0.26%)
Dec 24, 2018 94.50 94.50 94.50 0 +0.25(+0.27%)
Dec 21, 2018 94.27 95.01 94.25 94.25 93,000 +0.00(+0.00%)
Dec 20, 2018 94.25 94.26 94.25 94.25 49,000 +0.25(+0.27%)
Dec 19, 2018 93.99 95.00 93.99 94.00 49,000 +1.00(+1.08%)
Dec 18, 2018 93.02 93.02 93.00 93.00 33,000 -1.00(-1.06%)
Dec 17, 2018 93.75 94.00 93.75 94.00 41,000 +0.99(+1.06%)
Dec 14, 2018 93.01 93.26 93.00 93.01 141,000 +0.01(+0.01%)
Dec 13, 2018 93.25 94.00 93.00 93.00 87,000 -0.50(-0.53%)
Dec 12, 2018 94.00 94.00 93.50 93.50 43,000 -1.50(-1.58%)
Dec 11, 2018 93.26 95.00 93.25 95.00 34,000 +2.00(+2.15%)
Dec 10, 2018 93.00 93.00 93.00 93.00 84,000 +1.99(+2.19%)
Dec 06, 2018 91.01 91.01 91.01 0 -1.99(-2.14%)
Dec 05, 2018 93.50 93.50 92.99 93.00 35,000 +0.00(+0.00%)
Dec 04, 2018 93.00 93.00 93.00 93.00 5,000 +0.99(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.