Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSX: IGX )

0.2400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2050 0.2050 0.2050 0.2050 1,833 +0.01(+5.13%)
Feb 28, 2024 0.2200 0.2200 0.1850 0.1950 21,037 -0.03(-13.33%)
Feb 27, 2024 0.1700 0.2250 0.1700 0.2250 51,327 +0.04(+18.42%)
Feb 26, 2024 0.1900 0.1900 0.1900 0.1900 7,245 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 5,400 -0.01(-2.56%)
Feb 22, 2024 0.1950 0.1950 0.1950 0.1950 9,100 +0.01(+2.63%)
Feb 21, 2024 0.2100 0.2100 0.1900 0.1900 18,680 -0.01(-5.00%)
Feb 20, 2024 0.1900 0.2000 0.1900 0.2000 38,069 +0.01(+2.56%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 14, 2024 0.1950 130 +0.01(+2.63%)
Feb 09, 2024 0.1900 0 -0.02(-11.63%)
Feb 08, 2024 0.2150 0.2200 0.2150 0.2150 38,630 +0.01(+2.38%)
Feb 07, 2024 0.2000 0.2100 0.2000 0.2100 3,000 +0.02(+10.53%)
Feb 06, 2024 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Feb 05, 2024 0.2100 0.2100 0.2000 0.2000 2,575 -0.01(-6.98%)
Feb 01, 2024 0.2150 0 +0.01(+4.88%)
Jan 31, 2024 0.2050 0.2200 0.2000 0.2050 49,900 +0.00(+2.50%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jan 29, 2024 0.2000 0.2000 0.1900 0.1900 4,000 +0.01(+2.70%)
Jan 26, 2024 0.1750 0.1850 0.1750 0.1850 2,097 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Jan 24, 2024 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 2,900 -0.01(-4.55%)
Jan 22, 2024 0.2150 0.2200 0.2150 0.2200 7,000 +0.01(+4.76%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2100 13,000 +0.01(+7.69%)
Jan 18, 2024 0.2300 0.2300 0.1950 0.1950 44,606 -0.04(-15.22%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2300 17,500 -0.01(-4.17%)
Jan 16, 2024 0.2400 0.2600 0.2400 0.2400 44,027 +0.01(+4.35%)
Jan 15, 2024 0.2400 0.2400 0.2300 0.2300 12,645 -0.00(-2.13%)
Jan 12, 2024 0.2150 0.2400 0.2150 0.2350 54,489 +0.02(+9.30%)
Jan 11, 2024 0.2400 0.2400 0.2150 0.2150 27,500 +0.00(+0.00%)
Jan 10, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.03(+16.22%)
Jan 09, 2024 0.2000 0.2100 0.1850 0.1850 43,248 -0.01(-2.63%)
Jan 08, 2024 0.1850 0.1900 0.1850 0.1900 1,100 +0.01(+5.56%)
Jan 04, 2024 0.1800 0 -0.01(-5.26%)
Jan 03, 2024 0.1800 0.2100 0.1800 0.1900 33,530 +0.01(+5.56%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 5,501 +0.01(+5.88%)
Dec 28, 2023 0.1700 0 +0.01(+6.25%)
Dec 27, 2023 0.1700 0.1700 0.1500 0.1600 11,400 -0.02(-11.11%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Dec 20, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Dec 19, 2023 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-3.03%)
Dec 18, 2023 0.1700 0.1700 0.1650 0.1650 34,000 -0.01(-2.94%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Dec 14, 2023 0.1800 0.1800 0.1750 0.1750 25,100 -0.02(-7.89%)
Dec 11, 2023 0.1900 0 +0.00(+0.00%)
Dec 07, 2023 0.1900 0 -0.02(-9.52%)
Dec 05, 2023 0.2100 12 +0.03(+16.67%)
Dec 04, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.