Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6800 0.6800 0.6300 0.6500 86,570 +0.01(+1.56%)
Feb 27, 2023 0.6100 0.6500 0.5900 0.6400 109,142 +0.04(+6.67%)
Feb 24, 2023 0.6200 0.6200 0.5800 0.6000 144,982 -0.02(-3.23%)
Feb 23, 2023 0.6300 0.6300 0.6000 0.6200 65,540 -0.01(-1.59%)
Feb 22, 2023 0.6200 0.6400 0.6100 0.6300 112,841 -0.01(-1.56%)
Feb 21, 2023 0.6400 0.6500 0.6300 0.6400 61,502 -0.01(-1.54%)
Feb 17, 2023 0.6500 0 -0.02(-2.99%)
Feb 16, 2023 0.6400 0.6700 0.6400 0.6700 247,973 +0.02(+3.08%)
Feb 15, 2023 0.6600 0.6700 0.6400 0.6500 244,818 -0.03(-4.41%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6800 169,115 +0.00(+0.00%)
Feb 13, 2023 0.6700 0.6800 0.6500 0.6800 206,058 -0.01(-1.45%)
Feb 10, 2023 0.6800 0.6900 0.6600 0.6900 79,475 +0.01(+1.47%)
Feb 09, 2023 0.7300 0.7300 0.6800 0.6800 619,601 -0.03(-4.23%)
Feb 08, 2023 0.7200 0.7200 0.7100 0.7100 138,310 +0.00(+0.00%)
Feb 07, 2023 0.7000 0.7200 0.7000 0.7100 134,990 +0.01(+1.43%)
Feb 06, 2023 0.7100 0.7100 0.7000 0.7000 202,560 +0.01(+1.45%)
Feb 03, 2023 0.6900 0.7000 0.6800 0.6900 238,385 -0.01(-1.43%)
Feb 02, 2023 0.7000 0.7200 0.6900 0.7000 515,000 +0.01(+1.45%)
Feb 01, 2023 0.7200 0.7200 0.6700 0.6900 405,505 -0.03(-4.17%)
Jan 31, 2023 0.7100 0.7300 0.6800 0.7200 345,125 +0.01(+1.41%)
Jan 30, 2023 0.7000 0.7200 0.7000 0.7100 44,950 +0.00(+0.00%)
Jan 27, 2023 0.6900 0.7200 0.6900 0.7100 368,017 +0.00(+0.00%)
Jan 26, 2023 0.7400 0.7400 0.6900 0.7100 229,556 -0.01(-1.39%)
Jan 25, 2023 0.6900 0.7200 0.6800 0.7200 100,770 +0.00(+0.00%)
Jan 24, 2023 0.7000 0.7300 0.6800 0.7200 639,035 +0.03(+4.35%)
Jan 23, 2023 0.6700 0.7000 0.6700 0.6900 187,452 +0.01(+1.47%)
Jan 20, 2023 0.6600 0.6800 0.6500 0.6800 266,184 +0.02(+3.03%)
Jan 19, 2023 0.6000 0.6700 0.6000 0.6600 314,039 +0.04(+6.45%)
Jan 18, 2023 0.6200 0.6400 0.6100 0.6200 412,396 +0.03(+5.08%)
Jan 17, 2023 0.6400 0.6400 0.5800 0.5900 773,010 -0.02(-3.28%)
Jan 16, 2023 0.6300 0.6300 0.6100 0.6100 153,715 -0.02(-3.17%)
Jan 13, 2023 0.6600 0.6800 0.6300 0.6300 1,346,856 -0.04(-5.97%)
Jan 12, 2023 0.6400 0.6800 0.6400 0.6700 133,474 +0.03(+4.69%)
Jan 11, 2023 0.6500 0.6500 0.6000 0.6400 150,321 -0.01(-1.54%)
Jan 10, 2023 0.5700 0.6600 0.5700 0.6500 801,892 +0.08(+14.04%)
Jan 09, 2023 0.5700 0.6100 0.5700 0.5700 532,323 +0.01(+1.79%)
Jan 06, 2023 0.5500 0.5800 0.5300 0.5600 403,588 +0.04(+7.69%)
Jan 05, 2023 0.5100 0.5200 0.5100 0.5200 169,100 +0.02(+4.00%)
Jan 04, 2023 0.5200 0.5300 0.5000 0.5000 50,000 +0.00(+0.00%)
Jan 03, 2023 0.5000 0.5200 0.4900 0.5000 139,298 +0.02(+4.17%)
Dec 30, 2022 0.4800 0 +0.01(+1.05%)
Dec 29, 2022 0.4800 0.4950 0.4750 0.4750 83,635 +0.01(+1.06%)
Dec 28, 2022 0.5100 0.5100 0.4700 0.4700 118,053 -0.03(-6.00%)
Dec 23, 2022 0.5000 0 +0.01(+2.04%)
Dec 22, 2022 0.5100 0.5400 0.4650 0.4900 133,116 -0.02(-3.92%)
Dec 21, 2022 0.5400 0.5400 0.5000 0.5100 92,000 -0.02(-3.77%)
Dec 20, 2022 0.5100 0.5500 0.5100 0.5300 229,098 +0.03(+6.00%)
Dec 19, 2022 0.5000 0.5000 0.4800 0.5000 309,045 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5200 0.5000 0.5000 130,200 -0.01(-1.96%)
Dec 15, 2022 0.5400 0.5400 0.5100 0.5100 397,802 -0.03(-5.56%)
Dec 14, 2022 0.5600 0.5600 0.5400 0.5400 4,515 -0.01(-1.82%)
Dec 13, 2022 0.5500 0.5700 0.5500 0.5500 163,701 +0.00(+0.00%)
Dec 12, 2022 0.5400 0.5600 0.5300 0.5500 162,135 +0.01(+1.85%)
Dec 09, 2022 0.5500 0.5600 0.5400 0.5400 112,706 -0.01(-1.82%)
Dec 08, 2022 0.5600 0.5600 0.5300 0.5500 184,796 -0.02(-3.51%)
Dec 07, 2022 0.5300 0.5700 0.5200 0.5700 359,299 +0.05(+9.62%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5200 194,928 -0.02(-3.70%)
Dec 05, 2022 0.5500 0.5500 0.5300 0.5400 172,103 -0.02(-3.57%)
Dec 02, 2022 0.5500 0.5600 0.5400 0.5600 131,669 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.