Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.66	25.66	25.66	25.66	100	-0.26(-1.00%)
Feb 21, 2019		25.92	25.92	25.92	0	+0.91(+3.64%)
Feb 07, 2019		25.01	25.01	25.01	0	+0.54(+2.21%)
Jan 25, 2019		24.47	24.47	24.47	0	+0.00(+0.00%)
Jan 16, 2019		24.47	24.47	24.47	0	-0.08(-0.33%)
Jan 15, 2019	24.55	24.55	24.55	24.55	117	-0.17(-0.69%)
Jan 09, 2019		24.72	24.72	24.72	0	-0.21(-0.84%)
Jan 08, 2019	24.93	24.93	24.93	24.93	148	+0.05(+0.20%)
Jan 03, 2019		24.88	24.88	24.88	0	+0.00(+0.00%)
Jan 02, 2019	24.88	24.88	24.88	24.88	100	-0.31(-1.23%)
Dec 28, 2018		25.19	25.19	25.19	0	+0.36(+1.45%)
Dec 27, 2018	24.83	24.83	24.83	24.83	117	-1.26(-4.83%)
Dec 21, 2018		26.09	26.09	26.09	0	+0.48(+1.87%)
Dec 20, 2018	25.66	25.66	25.61	25.61	200	-0.16(-0.62%)
Dec 18, 2018		25.77	25.77	25.77	0	-0.30(-1.15%)
Dec 10, 2018		26.07	26.07	26.07	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.