Indicators

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		30.83	30.83	30.83	0	+0.47(+1.55%)
Feb 11, 2021		30.36	30.36	30.36	0	-0.01(-0.03%)
Feb 08, 2021		30.37	30.37	30.37	0	+1.65(+5.75%)
Jan 28, 2021		28.72	28.72	28.72	0	+0.00(+0.00%)
Jan 27, 2021	28.72	28.72	28.72	28.72	100	-1.58(-5.21%)
Jan 20, 2021		30.30	30.30	30.30	0	-0.28(-0.92%)
Jan 18, 2021		30.58	30.58	30.58	0	-0.37(-1.20%)
Jan 14, 2021		30.95	30.95	30.95	0	+0.00(+0.00%)
Jan 13, 2021	31.12	31.12	30.95	30.95	900	+2.75(+9.75%)
Jan 07, 2021		28.20	28.20	28.20	0	+0.00(+0.00%)
Dec 17, 2020		28.20	28.20	28.20	0	+0.00(+0.00%)
Dec 16, 2020	28.20	28.20	28.20	28.20	1,600	+0.25(+0.89%)
Dec 11, 2020		27.95	27.95	27.95	0	+0.00(+0.00%)
Dec 04, 2020		27.95	27.95	27.95	0	+0.00(+0.00%)
Dec 03, 2020	27.95	27.95	27.95	27.95	100	+0.17(+0.61%)
Dec 02, 2020	27.80	27.80	27.78	27.78	200	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.