Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 25.45 25.45 25.45 0 +0.58(+2.33%)
Feb 17, 2017 24.87 24.87 24.87 0 -0.07(-0.28%)
Feb 16, 2017 24.94 24.94 24.94 24.94 200 +0.03(+0.12%)
Feb 14, 2017 24.91 24.91 24.91 0 -0.15(-0.60%)
Feb 13, 2017 25.06 25.06 25.06 25.06 300 +0.39(+1.58%)
Feb 08, 2017 24.67 24.67 24.67 0 -0.04(-0.16%)
Feb 01, 2017 24.71 24.71 24.71 0 +0.19(+0.77%)
Jan 30, 2017 24.52 24.52 24.52 0 -0.48(-1.92%)
Jan 26, 2017 25.00 25.00 25.00 0 +1.05(+4.38%)
Jan 18, 2017 23.95 23.95 23.95 0 -0.21(-0.87%)
Jan 13, 2017 24.16 24.16 24.16 0 -0.19(-0.78%)
Dec 14, 2016 24.35 24.35 24.35 0 -0.37(-1.50%)
Dec 09, 2016 24.72 24.72 24.72 0 +0.27(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.