Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2016 18.18 18.18 18.18 0 -0.33(-1.78%)
Jan 18, 2016 18.51 18.51 18.51 0 -1.09(-5.56%)
Dec 22, 2015 19.60 19.60 19.60 0 +0.19(+0.98%)
Dec 21, 2015 19.41 19.41 19.41 19.41 4,000 +0.01(+0.05%)
Dec 15, 2015 19.40 19.40 19.40 0 -0.22(-1.12%)
Dec 11, 2015 19.62 19.62 19.62 0 -0.21(-1.06%)
Dec 10, 2015 19.83 19.83 19.83 19.83 200 -0.57(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.