Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 35 +0.01(+11.11%)
Feb 22, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 20, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 15, 2018 0.1450 0.1450 0.1350 0.1400 47,071 -0.00(-3.45%)
Feb 14, 2018 0.1600 0.1600 0.1400 0.1450 27,850 -0.02(-12.12%)
Feb 13, 2018 0.1650 0.1650 0.1650 0.1650 1,400 +0.03(+22.22%)
Feb 12, 2018 0.1500 0.1500 0.1350 0.1350 23,500 -0.01(-10.00%)
Feb 09, 2018 0.1500 0.1500 0.1500 0.1500 1,530 +0.02(+15.38%)
Feb 06, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2018 0.1600 0.1600 0.1600 0.1600 92,500 -0.01(-3.03%)
Jan 31, 2018 0.1650 0.1650 0.1650 0.1650 58,000 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1700 0.1650 0.1650 63,100 -0.01(-8.33%)
Jan 29, 2018 0.1800 0.1800 0.1800 0.1800 15,800 +0.01(+9.09%)
Jan 26, 2018 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Jan 25, 2018 0.1700 0.1700 0.1600 0.1600 36,500 -0.01(-5.88%)
Jan 23, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2018 0.1700 0.1700 0.1700 0.1700 6,352 +0.01(+3.03%)
Jan 19, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jan 18, 2018 0.1750 0.1750 0.1600 0.1600 1,500 -0.01(-3.03%)
Jan 17, 2018 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-2.94%)
Jan 16, 2018 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1750 0.1700 0.1700 30,500 -0.00(-2.86%)
Jan 12, 2018 0.1750 0.1800 0.1750 0.1750 18,900 +0.00(+0.00%)
Jan 11, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jan 10, 2018 0.2000 0.2000 0.1700 0.1700 34,298 -0.03(-15.00%)
Jan 09, 2018 0.1600 0.2000 0.1550 0.2000 61,936 +0.05(+33.33%)
Jan 08, 2018 0.1500 0.1700 0.1500 0.1500 40,500 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2018 0.1500 0.1500 0.1400 0.1500 21,577 +0.01(+7.14%)
Jan 02, 2018 0.1500 0.1500 0.1350 0.1400 5,323 +0.01(+3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 28, 2017 0.1400 0.1700 0.1400 0.1500 31,370 +0.00(+0.00%)
Dec 27, 2017 0.1600 0.1600 0.1400 0.1500 41,561 -0.01(-6.25%)
Dec 22, 2017 0.1500 0.1600 0.1500 0.1600 37,400 +0.02(+14.29%)
Dec 21, 2017 0.1350 0.1400 0.1250 0.1400 88,450 +0.02(+16.67%)
Dec 20, 2017 0.1200 0.1500 0.1200 0.1200 34,000 +0.01(+14.29%)
Dec 19, 2017 0.1200 0.1200 0.1050 0.1050 185,300 -0.01(-12.50%)
Dec 18, 2017 0.1300 0.1450 0.1200 0.1200 152,590 +0.00(+0.00%)
Dec 15, 2017 0.1500 0.1500 0.1200 0.1200 49,300 -0.03(-20.00%)
Dec 14, 2017 0.1650 0.1650 0.1500 0.1500 29,138 -0.02(-9.09%)
Dec 13, 2017 0.1650 0.1650 0.1650 0.1650 5,250 +0.00(+0.00%)
Dec 12, 2017 0.1500 0.1650 0.1500 0.1650 31,100 +0.02(+10.00%)
Dec 11, 2017 0.1500 0.1500 0.1500 0.1500 52,764 -0.02(-9.09%)
Dec 08, 2017 0.1650 0.1650 0.1650 0.1650 24,638 +0.00(+0.00%)
Dec 07, 2017 0.1700 0.1700 0.1500 0.1650 56,500 -0.01(-5.71%)
Dec 06, 2017 0.1750 0.1750 0.1750 0.1750 850 +0.02(+12.90%)
Dec 05, 2017 0.1950 0.1950 0.1550 0.1550 15,850 -0.04(-20.51%)
Dec 04, 2017 0.1650 0.1950 0.1650 0.1950 12,103 +0.03(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.