Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 161.00 161.00 161.00 0 +1.00(+0.62%)
Feb 16, 2017 160.00 160.00 160.00 0 -1.75(-1.08%)
Feb 15, 2017 161.75 161.75 161.75 161.75 227 -0.54(-0.33%)
Feb 14, 2017 162.29 162.29 162.29 162.29 100 -1.81(-1.10%)
Feb 01, 2017 164.10 164.10 164.10 0 -5.68(-3.35%)
Jan 04, 2017 169.78 169.78 169.78 20 +0.83(+0.49%)
Dec 22, 2016 168.95 168.95 168.95 0 -1.19(-0.70%)
Dec 21, 2016 170.14 170.14 170.14 170.14 114 -3.31(-1.91%)
Dec 19, 2016 173.45 173.45 173.45 0 -0.25(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.