Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 65,025 -0.00(-8.33%)
Feb 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Feb 25, 2015 0.0600 0.0600 0.0500 0.0550 159,660 +0.00(+10.00%)
Feb 24, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 107,500 +0.00(+10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 18, 2015 0.0550 0.0550 0.0500 0.0500 54,150 -0.00(-9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 2,582 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 32,100 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 19,398 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 142 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Feb 02, 2015 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Jan 30, 2015 0.0600 0.0600 0.0550 0.0550 348,800 -0.00(-8.33%)
Jan 29, 2015 0.0500 0.0600 0.0500 0.0600 322,955 +0.01(+20.00%)
Jan 28, 2015 0.0500 0.0500 0.0450 0.0500 131,795 +0.01(+25.00%)
Jan 27, 2015 0.0400 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 16,750 +0.00(+0.00%)
Jan 23, 2015 0.0500 0.0500 0.0450 0.0450 27,900 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 167,755 +0.00(+12.50%)
Jan 19, 2015 0.0400 0.0450 0.0400 0.0400 282,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0450 0.0400 0.0400 28,204 -0.00(-11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 41,123 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 9,800 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 7,530 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 32,925 +0.01(+11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 38,500 -0.01(-10.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 19, 2014 0.0450 0.0450 0.0450 0.0450 60,930 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 29,600 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 50,378 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0450 0.0450 133,110 -0.01(-10.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 100,500 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 71,760 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0.0450 28,700 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0450 0.0450 9,880 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0.0500 25,700 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.