Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5000 0.5300 0.4700 0.5200 144,750 +0.00(+0.00%)
Feb 27, 2007 0.5500 0.5600 0.5200 0.5200 197,500 -0.07(-11.86%)
Feb 26, 2007 0.6200 0.6200 0.5700 0.5900 139,400 -0.03(-4.84%)
Feb 23, 2007 0.5700 0.6200 0.5700 0.6200 316,300 +0.05(+8.77%)
Feb 22, 2007 0.4950 0.5700 0.4900 0.5700 351,100 +0.08(+16.33%)
Feb 21, 2007 0.4750 0.5000 0.4750 0.4900 60,000 +0.00(+0.00%)
Feb 20, 2007 0.4900 0.5000 0.4700 0.4900 321,375 -0.02(-3.92%)
Feb 16, 2007 0.5200 0.5200 0.4900 0.5100 118,300 -0.01(-1.92%)
Feb 15, 2007 0.5100 0.5200 0.4950 0.5200 59,200 +0.00(+0.00%)
Feb 14, 2007 0.5200 0.5400 0.5200 0.5200 27,066 -0.01(-1.89%)
Feb 13, 2007 0.5300 0.5400 0.5200 0.5300 114,700 +0.00(+0.00%)
Feb 12, 2007 0.5400 0.5400 0.5200 0.5300 40,540 -0.01(-1.85%)
Feb 09, 2007 0.5400 0.5500 0.5300 0.5400 65,820 +0.01(+1.89%)
Feb 08, 2007 0.5200 0.5400 0.5200 0.5300 168,500 +0.02(+3.92%)
Feb 07, 2007 0.5200 0.5400 0.5000 0.5100 211,822 +0.01(+2.00%)
Feb 06, 2007 0.5000 0.5200 0.5000 0.5000 24,250 +0.00(+0.00%)
Feb 05, 2007 0.5000 0.5100 0.5000 0.5000 57,000 +0.00(+0.00%)
Feb 02, 2007 0.5200 0.5200 0.4900 0.5000 50,500 -0.01(-1.96%)
Feb 01, 2007 0.4900 0.5200 0.4900 0.5100 110,100 +0.02(+4.08%)
Jan 31, 2007 0.5500 0.5500 0.4900 0.4900 711,395 -0.09(-15.52%)
Jan 30, 2007 0.5800 0.5900 0.5800 0.5800 133,900 +0.00(+0.00%)
Jan 29, 2007 0.5300 0.5800 0.5000 0.5800 374,198 +0.04(+7.41%)
Jan 26, 2007 0.5200 0.5600 0.5200 0.5400 383,928 +0.02(+3.85%)
Jan 25, 2007 0.4600 0.5600 0.4600 0.5200 632,438 +0.08(+18.18%)
Jan 24, 2007 0.4450 0.4500 0.4300 0.4400 45,800 -0.01(-1.12%)
Jan 23, 2007 0.4250 0.4450 0.4250 0.4450 21,700 +0.02(+3.49%)
Jan 22, 2007 0.4500 0.4500 0.4250 0.4300 156,650 -0.02(-4.44%)
Jan 19, 2007 0.4500 0.4500 0.4100 0.4500 59,000 +0.00(+0.00%)
Jan 18, 2007 0.4400 0.4500 0.4400 0.4500 8,700 -0.01(-2.17%)
Jan 17, 2007 0.4600 0.4650 0.4300 0.4600 100,000 +0.01(+2.22%)
Jan 16, 2007 0.4000 0.4650 0.4000 0.4500 143,500 +0.07(+18.42%)
Jan 12, 2007 0.3900 0.3900 0.3800 0.3800 20,000 -0.01(-2.56%)
Jan 11, 2007 0.3900 0.3900 0.3900 0.3900 15,000 +0.03(+6.85%)
Jan 10, 2007 0.3800 0.3850 0.3650 0.3650 27,000 -0.01(-1.35%)
Jan 09, 2007 0.4000 0.4000 0.3700 0.3700 9,500 -0.03(-7.50%)
Jan 08, 2007 0.3800 0.4000 0.3800 0.4000 62,000 +0.04(+9.59%)
Jan 05, 2007 0.3700 0.3700 0.3650 0.3650 76,050 -0.02(-3.95%)
Jan 04, 2007 0.3950 0.3950 0.3800 0.3800 22,550 -0.02(-5.00%)
Jan 03, 2007 0.3900 0.4000 0.3800 0.4000 49,900 -0.01(-2.44%)
Dec 29, 2006 0.4000 0.4400 0.4000 0.4100 24,850 +0.01(+2.50%)
Dec 28, 2006 0.3900 0.4200 0.3800 0.4000 35,000 +0.02(+5.26%)
Dec 27, 2006 0.3950 0.4200 0.3800 0.3800 126,080 -0.02(-5.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-5.88%)
Dec 21, 2006 0.4500 0.4500 0.3650 0.4250 326,070 -0.01(-1.16%)
Dec 20, 2006 0.4800 0.4800 0.4300 0.4300 71,500 -0.02(-4.44%)
Dec 19, 2006 0.4600 0.4650 0.4500 0.4500 60,597 -0.01(-2.17%)
Dec 18, 2006 0.4700 0.4800 0.4600 0.4600 35,000 -0.01(-2.13%)
Dec 15, 2006 0.5100 0.5100 0.4500 0.4700 198,600 -0.02(-4.08%)
Dec 14, 2006 0.5000 0.5100 0.4900 0.4900 88,200 -0.01(-2.00%)
Dec 13, 2006 0.5400 0.5400 0.4900 0.5000 81,600 -0.05(-9.09%)
Dec 12, 2006 0.4800 0.5600 0.4800 0.5500 1,445,400 +0.08(+15.79%)
Dec 11, 2006 0.4600 0.4800 0.4400 0.4750 143,450 +0.01(+1.06%)
Dec 08, 2006 0.4500 0.4800 0.4400 0.4700 211,050 +0.01(+2.17%)
Dec 07, 2006 0.4600 0.4800 0.4500 0.4600 120,437 -0.01(-2.13%)
Dec 06, 2006 0.4800 0.4900 0.4550 0.4700 154,700 -0.03(-6.00%)
Dec 05, 2006 0.5200 0.5200 0.4800 0.5000 287,900 -0.03(-5.66%)
Dec 04, 2006 0.5500 0.5500 0.5200 0.5300 321,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.