Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.450 1.480 1.400 1.450 9,100 +0.05(+3.57%)
Feb 25, 2011 1.500 1.500 1.390 1.400 27,100 +0.02(+1.45%)
Feb 24, 2011 1.380 1.400 1.380 1.380 77,960 +0.04(+2.99%)
Feb 23, 2011 1.390 1.390 1.340 1.340 16,000 -0.04(-2.90%)
Feb 22, 2011 1.380 1.380 1.380 1.380 6,100 -0.03(-2.13%)
Feb 18, 2011 1.440 1.440 1.360 1.410 52,266 -0.04(-2.76%)
Feb 17, 2011 1.450 1.450 1.430 1.450 44,300 +0.00(+0.00%)
Feb 16, 2011 1.450 1.490 1.450 1.450 49,750 +0.03(+2.11%)
Feb 15, 2011 1.440 1.440 1.420 1.420 16,200 -0.03(-2.07%)
Feb 14, 2011 1.550 1.550 1.450 1.450 14,060 -0.03(-2.03%)
Feb 11, 2011 1.620 1.620 1.420 1.480 44,500 -0.17(-10.30%)
Feb 10, 2011 1.390 1.650 1.390 1.650 56,201 +0.29(+21.32%)
Feb 09, 2011 1.390 1.390 1.360 1.360 8,174 -0.02(-1.45%)
Feb 08, 2011 1.400 1.400 1.380 1.380 14,000 -0.04(-2.82%)
Feb 07, 2011 1.390 1.420 1.390 1.420 11,100 +0.02(+1.43%)
Feb 04, 2011 1.330 1.400 1.330 1.400 56,740 +0.05(+3.70%)
Feb 03, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 02, 2011 1.370 1.370 1.330 1.350 44,115 -0.02(-1.46%)
Feb 01, 2011 1.370 1.370 1.360 1.370 8,800 +0.00(+0.00%)
Jan 31, 2011 1.320 1.380 1.320 1.370 24,100 +0.01(+0.74%)
Jan 28, 2011 1.380 1.390 1.360 1.360 5,400 -0.02(-1.45%)
Jan 27, 2011 1.310 1.410 1.310 1.380 58,700 +0.08(+6.15%)
Jan 26, 2011 1.290 1.300 1.290 1.300 111,010 +0.04(+3.17%)
Jan 25, 2011 1.280 1.300 1.260 1.260 38,725 -0.01(-0.79%)
Jan 24, 2011 1.280 1.280 1.270 1.270 39,600 +0.00(+0.00%)
Jan 21, 2011 1.250 1.280 1.250 1.270 187,415 +0.02(+1.60%)
Jan 20, 2011 1.240 1.250 1.240 1.250 56,200 +0.00(+0.00%)
Jan 19, 2011 1.210 1.260 1.210 1.250 60,400 +0.02(+1.63%)
Jan 18, 2011 1.240 1.250 1.230 1.230 152,300 -0.01(-0.81%)
Jan 17, 2011 1.250 1.270 1.240 1.240 13,957 -0.01(-0.80%)
Jan 14, 2011 1.270 1.270 1.250 1.250 2,165 +0.01(+0.81%)
Jan 13, 2011 1.240 1.240 1.240 1.240 300 +0.00(+0.00%)
Jan 12, 2011 1.250 1.280 1.240 1.240 32,100 +0.00(+0.00%)
Jan 11, 2011 1.280 1.280 1.240 1.240 51,975 +0.00(+0.00%)
Jan 10, 2011 1.250 1.250 1.240 1.240 44,800 -0.01(-0.80%)
Jan 07, 2011 1.230 1.250 1.230 1.250 10,500 +0.03(+2.46%)
Jan 06, 2011 1.230 1.230 1.220 1.220 31,300 -0.03(-2.40%)
Jan 05, 2011 1.240 1.250 1.230 1.250 26,170 +0.00(+0.00%)
Jan 04, 2011 1.260 1.260 1.250 1.250 58,000 -0.04(-3.10%)
Dec 31, 2010 1.270 1.290 1.270 1.290 2,000 +0.02(+1.57%)
Dec 30, 2010 1.240 1.270 1.240 1.270 17,650 +0.02(+1.60%)
Dec 29, 2010 1.240 1.250 1.240 1.250 153,301 +0.00(+0.00%)
Dec 24, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 23, 2010 1.250 1.250 1.230 1.250 35,036 +0.00(+0.00%)
Dec 22, 2010 1.250 1.250 1.230 1.250 114,100 -0.03(-2.34%)
Dec 21, 2010 1.270 1.290 1.250 1.280 3,910 +0.01(+0.79%)
Dec 20, 2010 1.270 1.270 1.240 1.270 22,268 -0.01(-0.78%)
Dec 17, 2010 1.280 1.280 1.250 1.280 2,400 +0.04(+3.23%)
Dec 16, 2010 1.250 1.270 1.240 1.240 1,084,010 -0.01(-0.80%)
Dec 15, 2010 1.270 1.290 1.250 1.250 20,200 -0.03(-2.34%)
Dec 14, 2010 1.250 1.280 1.250 1.280 41,452 +0.02(+1.59%)
Dec 13, 2010 1.260 1.260 1.250 1.260 8,600 -0.03(-2.33%)
Dec 10, 2010 1.270 1.290 1.250 1.290 16,200 +0.02(+1.57%)
Dec 09, 2010 1.270 1.270 1.260 1.270 4,300 -0.02(-1.55%)
Dec 08, 2010 1.290 1.290 1.270 1.290 4,300 +0.02(+1.57%)
Dec 07, 2010 1.270 1.270 1.270 1.270 6,100 -0.03(-2.31%)
Dec 06, 2010 1.260 1.300 1.260 1.300 16,175 -0.02(-1.52%)
Dec 03, 2010 1.320 1.320 1.320 1.320 4,000 -0.01(-0.75%)
Dec 02, 2010 1.260 1.390 1.260 1.330 45,000 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.