Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.2950 330 -0.01(-1.67%)
Feb 24, 2023 0.3050 0.3050 0.3000 0.3000 1,220 -0.01(-1.64%)
Feb 23, 2023 0.3050 0.3200 0.3050 0.3050 1,505 +0.00(+0.00%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,197 +0.01(+1.67%)
Feb 21, 2023 0.2900 0.3200 0.2900 0.3000 42,724 -0.03(-9.09%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3300 0.3350 0.3100 0.3300 76,016 +0.01(+3.13%)
Feb 15, 2023 0.3300 0.3300 0.3200 0.3200 13,855 -0.02(-7.25%)
Feb 14, 2023 0.3350 0.3450 0.3350 0.3450 1,500 +0.01(+4.55%)
Feb 13, 2023 0.3400 0.3400 0.3300 0.3300 5,521 +0.01(+1.54%)
Feb 10, 2023 0.3500 0.3500 0.3250 0.3250 13,640 -0.01(-2.99%)
Feb 09, 2023 0.3500 0.3500 0.3300 0.3350 12,106 -0.01(-4.29%)
Feb 08, 2023 0.3650 0.3650 0.3500 0.3500 30,566 -0.01(-2.78%)
Feb 07, 2023 0.3600 0.3600 0.3600 0.3600 2,020 +0.00(+0.00%)
Feb 06, 2023 0.3600 0.3600 0.3550 0.3600 7,967 -0.01(-1.37%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 7,649 -0.01(-2.67%)
Feb 02, 2023 0.4200 0.4200 0.3750 0.3750 14,974 -0.01(-2.60%)
Feb 01, 2023 0.3850 0.3850 0.3800 0.3850 7,284 -0.01(-2.53%)
Jan 31, 2023 0.3900 0.3950 0.3900 0.3950 4,328 +0.00(+0.00%)
Jan 30, 2023 0.3850 0.4000 0.3850 0.3950 12,207 -0.01(-2.47%)
Jan 27, 2023 0.4150 0.4150 0.3900 0.4050 15,902 -0.01(-2.41%)
Jan 26, 2023 0.4150 0.4200 0.4150 0.4150 4,100 -0.01(-1.19%)
Jan 25, 2023 0.4150 0.4300 0.4150 0.4200 12,479 +0.01(+1.20%)
Jan 23, 2023 0.4150 0.4150 1,285 -0.01(-1.19%)
Jan 19, 2023 0.4200 0 -0.01(-1.18%)
Jan 18, 2023 0.4300 0.4300 0.4100 0.4250 5,111 +0.01(+1.19%)
Jan 17, 2023 0.4500 0.4500 0.4200 0.4200 40,217 -0.06(-12.50%)
Jan 16, 2023 0.4300 0.4900 0.4300 0.4800 10,346 +0.06(+14.29%)
Jan 13, 2023 0.4100 0.4200 0.4050 0.4200 22,476 +0.01(+3.70%)
Jan 12, 2023 0.4050 0.4200 0.4050 0.4050 3,029 +0.01(+1.25%)
Jan 11, 2023 0.4000 0.4000 0.4000 0.4000 506 +0.00(+0.00%)
Jan 10, 2023 0.3650 0.4000 0.3650 0.4000 12,517 +0.02(+3.90%)
Jan 09, 2023 0.3950 0.4000 0.3750 0.3850 25,864 -0.02(-4.94%)
Jan 06, 2023 0.4000 0.4050 0.4000 0.4050 8,851 -0.01(-2.41%)
Jan 05, 2023 0.3900 0.4150 0.3900 0.4150 3,080 +0.01(+2.47%)
Jan 04, 2023 0.4050 0.4050 0.4000 0.4050 9,416 +0.01(+2.53%)
Jan 03, 2023 0.3900 0.4200 0.3900 0.3950 29,482 +0.03(+8.22%)
Dec 30, 2022 0.3650 0 -0.01(-1.35%)
Dec 29, 2022 0.3700 0.3750 0.3650 0.3700 11,063 +0.01(+1.37%)
Dec 28, 2022 0.3950 0.3950 0.3650 0.3650 18,564 -0.03(-6.41%)
Dec 23, 2022 0.3900 0 +0.03(+6.85%)
Dec 22, 2022 0.3750 0.3750 0.3650 0.3650 2,547 -0.01(-2.67%)
Dec 21, 2022 0.3800 0.3850 0.3750 0.3750 9,300 +0.02(+4.17%)
Dec 20, 2022 0.3700 0.3750 0.3600 0.3600 12,000 -0.01(-1.37%)
Dec 19, 2022 0.4100 0.4100 0.3650 0.3650 9,680 -0.04(-9.88%)
Dec 16, 2022 0.4100 0.4100 0.3750 0.4050 3,846 +0.03(+6.58%)
Dec 15, 2022 0.3850 0.3850 0.3750 0.3800 6,404 -0.01(-2.56%)
Dec 14, 2022 0.3750 0.3900 0.3650 0.3900 8,754 +0.03(+8.33%)
Dec 13, 2022 0.3600 0.3600 0.3600 0.3600 700 +0.01(+1.41%)
Dec 12, 2022 0.3500 0.3550 0.3500 0.3550 5,496 +0.00(+0.00%)
Dec 09, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.02(+5.97%)
Dec 08, 2022 0.3450 0.3450 0.3350 0.3350 3,500 -0.01(-4.29%)
Dec 07, 2022 0.3450 0.3550 0.3450 0.3500 11,048 +0.01(+4.48%)
Dec 06, 2022 0.3400 0.3450 0.3350 0.3350 1,500 -0.01(-4.29%)
Dec 05, 2022 0.3550 0.3600 0.3500 0.3500 7,000 -0.01(-2.78%)
Dec 02, 2022 0.3400 0.3600 0.3350 0.3600 4,000 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.