Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 19.99 19.99 19.99 0 -0.01(-0.05%)
Feb 22, 2019 20.00 20.00 20.00 0 +0.40(+2.04%)
Feb 20, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 19, 2019 19.50 19.60 19.50 19.60 3,000 +0.88(+4.70%)
Feb 11, 2019 18.72 18.72 18.72 0 +0.22(+1.19%)
Feb 07, 2019 18.50 18.50 18.50 0 -0.70(-3.65%)
Feb 06, 2019 19.21 19.21 19.20 19.20 300 -0.27(-1.39%)
Jan 31, 2019 19.47 19.47 19.47 0 +0.00(+0.00%)
Jan 29, 2019 19.47 19.47 19.47 0 +0.47(+2.47%)
Jan 22, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 21, 2019 19.00 19.00 19.00 19.00 200 -0.69(-3.50%)
Jan 18, 2019 19.69 19.69 19.69 19.69 100 +0.79(+4.18%)
Jan 17, 2019 18.90 18.90 18.90 18.90 260 +0.40(+2.16%)
Jan 16, 2019 18.88 18.88 18.50 18.50 725 -0.30(-1.60%)
Jan 10, 2019 18.80 18.80 18.80 0 -1.20(-6.00%)
Jan 08, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 07, 2019 19.29 20.00 19.29 20.00 1,300 +1.00(+5.26%)
Jan 04, 2019 18.75 19.00 18.75 19.00 2,100 +0.35(+1.88%)
Jan 03, 2019 18.49 18.65 18.49 18.65 2,278 +0.24(+1.30%)
Jan 02, 2019 18.40 18.41 18.40 18.41 200 +0.21(+1.15%)
Dec 31, 2018 18.20 18.20 18.20 0 +2.65(+17.04%)
Dec 28, 2018 15.55 15.55 15.55 15.55 500 +0.18(+1.17%)
Dec 27, 2018 15.97 15.97 15.37 15.37 2,400 -0.43(-2.72%)
Dec 24, 2018 15.80 15.80 15.80 0 -0.60(-3.66%)
Dec 21, 2018 16.40 16.40 16.40 16.40 200 +0.00(+0.00%)
Dec 20, 2018 16.60 16.60 16.40 16.40 200 -0.31(-1.86%)
Dec 19, 2018 16.95 16.95 16.71 16.71 700 -0.24(-1.42%)
Dec 18, 2018 16.95 16.95 16.75 16.95 1,700 -2.05(-10.79%)
Dec 13, 2018 19.00 19.00 19.00 0 +0.25(+1.33%)
Dec 12, 2018 19.00 19.00 18.75 18.75 600 -0.75(-3.85%)
Dec 11, 2018 19.49 19.51 19.49 19.50 400 +0.48(+2.52%)
Dec 10, 2018 19.03 19.03 19.02 19.02 480 -0.08(-0.42%)
Dec 06, 2018 19.10 19.10 19.10 0 -0.11(-0.57%)
Dec 04, 2018 19.21 19.21 19.21 0 -0.79(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.