Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.188 5.213 5.188 5.188 4,779 -0.03(-0.48%)
Feb 26, 2004 5.607 5.607 5.188 5.213 15,773 -0.55(-9.57%)
Feb 25, 2004 5.765 5.765 5.765 5.765 0 +0.00(+0.00%)
Feb 24, 2004 5.765 5.765 5.765 5.765 0 +0.00(+0.00%)
Feb 23, 2004 5.958 5.958 5.765 5.765 2,509 +0.01(+0.13%)
Feb 20, 2004 6.066 6.066 5.757 5.757 1,553 -0.10(-1.71%)
Feb 19, 2004 5.925 5.950 5.836 5.858 11,830 -0.03(-0.43%)
Feb 18, 2004 5.205 6.251 5.188 5.883 144,472 +0.67(+12.84%)
Feb 17, 2004 5.498 5.858 5.054 5.213 71,818 -0.63(-10.73%)
Feb 13, 2004 5.649 5.840 5.649 5.840 238 -0.02(-0.30%)
Feb 12, 2004 5.457 5.858 5.457 5.858 1,075 -0.04(-0.71%)
Feb 11, 2004 5.665 5.900 5.649 5.900 5,496 -0.04(-0.70%)
Feb 10, 2004 5.942 5.942 5.942 5.942 1,194 +0.29(+5.19%)
Feb 09, 2004 5.649 5.833 5.565 5.649 2,031 +0.00(+0.00%)
Feb 06, 2004 5.858 6.193 5.515 5.649 10,993 -0.14(-2.46%)
Feb 05, 2004 5.230 5.983 5.230 5.791 15,176 +0.14(+2.52%)
Feb 04, 2004 5.398 5.690 5.314 5.649 1,194 +0.34(+6.47%)
Feb 03, 2004 4.854 5.306 4.854 5.306 5,018 +0.41(+8.38%)
Feb 02, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Jan 30, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Jan 29, 2004 4.895 4.895 4.895 4.895 238 -0.03(-0.51%)
Jan 28, 2004 4.988 4.988 4.921 4.921 3,345 -0.12(-2.33%)
Jan 27, 2004 4.854 5.046 4.854 5.038 3,106 +0.18(+3.79%)
Jan 26, 2004 4.778 5.105 4.778 4.854 3,704 +0.04(+0.87%)
Jan 23, 2004 4.912 4.962 4.812 4.812 1,194 +0.00(+0.00%)
Jan 22, 2004 5.029 5.188 4.444 4.812 15,773 +0.02(+0.35%)
Jan 21, 2004 5.188 5.197 4.678 4.795 23,302 -0.56(-10.47%)
Jan 20, 2004 5.197 5.356 5.155 5.356 1,075 -0.08(-1.54%)
Jan 16, 2004 5.440 5.590 5.439 5.439 716 +0.00(+0.00%)
Jan 15, 2004 5.439 5.439 5.439 5.439 955 -0.08(-1.52%)
Jan 14, 2004 5.188 5.649 4.678 5.523 5,380 +0.28(+5.26%)
Jan 13, 2004 4.778 5.272 4.410 5.247 12,802 -0.09(-1.72%)
Jan 12, 2004 5.339 5.339 5.339 5.339 0 +0.00(+0.00%)
Jan 09, 2004 4.845 5.339 4.561 5.339 2,867 +0.53(+10.96%)
Jan 08, 2004 4.820 4.820 4.812 4.812 836 -0.18(-3.52%)
Jan 07, 2004 4.820 5.029 4.820 4.988 2,186 +0.27(+5.67%)
Jan 06, 2004 4.594 4.720 4.561 4.720 6,333 +0.09(+1.99%)
Jan 05, 2004 4.611 4.628 4.611 4.628 955 -0.01(-0.18%)
Jan 02, 2004 4.352 4.636 4.352 4.636 955 -0.03(-0.72%)
Dec 31, 2003 4.393 4.753 4.184 4.670 22,226 +0.32(+7.31%)
Dec 30, 2003 4.334 4.393 4.193 4.352 8,737 +0.01(+0.19%)
Dec 29, 2003 4.109 4.385 4.017 4.343 14,994 +0.02(+0.39%)
Dec 26, 2003 4.075 4.368 3.908 4.326 12,842 +0.14(+3.38%)
Dec 24, 2003 4.435 4.552 4.042 4.185 24,019 -0.58(-12.26%)
Dec 23, 2003 5.230 5.230 4.452 4.770 22,114 -0.33(-6.56%)
Dec 22, 2003 5.465 5.465 4.812 5.105 9,437 -0.34(-6.30%)
Dec 19, 2003 5.473 5.849 5.448 5.448 5,437 -0.41(-7.00%)
Dec 18, 2003 5.857 5.858 5.649 5.858 31,308 +0.00(+0.00%)
Dec 17, 2003 5.674 5.875 5.097 5.858 4,182 +0.42(+7.69%)
Dec 16, 2003 5.439 5.439 5.439 5.439 358 +0.08(+1.40%)
Dec 15, 2003 5.038 5.774 5.029 5.364 6,949 +0.01(+0.16%)
Dec 12, 2003 5.439 5.506 4.318 5.356 19,776 +0.06(+1.11%)
Dec 11, 2003 4.686 5.414 4.686 5.297 14,937 +0.65(+14.05%)
Dec 10, 2003 6.034 6.034 4.644 4.644 7,384 -1.38(-22.92%)
Dec 09, 2003 6.611 6.753 5.958 6.025 37,279 -0.59(-8.86%)
Dec 08, 2003 5.975 6.695 5.958 6.611 26,651 +0.75(+12.86%)
Dec 05, 2003 5.875 6.225 5.824 5.858 19,600 -0.02(-0.28%)
Dec 04, 2003 4.979 6.193 4.979 5.875 21,390 +1.11(+23.27%)
Dec 03, 2003 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Dec 02, 2003 4.452 4.870 4.452 4.766 4,779 +0.29(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.