Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.690 2.690 2.690 2.690 607 -0.09(-3.25%)
Feb 25, 2011 2.696 2.780 2.696 2.780 2,309 +0.08(+3.05%)
Feb 24, 2011 2.698 2.706 2.698 2.698 972 -0.01(-0.30%)
Feb 23, 2011 2.690 2.714 2.690 2.706 486 +0.02(+0.92%)
Feb 22, 2011 2.649 2.690 2.649 2.682 1,847 +0.02(+0.93%)
Feb 18, 2011 2.797 2.797 2.657 2.657 2,528 -0.02(-0.92%)
Feb 17, 2011 2.731 2.797 2.682 2.682 4,602 -0.12(-4.12%)
Feb 16, 2011 2.747 2.797 2.599 2.797 11,002 -0.03(-1.16%)
Feb 15, 2011 2.805 2.830 2.797 2.830 1,580 +0.09(+3.30%)
Feb 14, 2011 2.879 2.879 2.739 2.739 11,701 -0.14(-4.86%)
Feb 11, 2011 2.805 2.887 2.805 2.879 729 -0.17(-5.66%)
Feb 08, 2011 3.052 3.052 3.052 3.052 121 -0.02(-0.80%)
Feb 07, 2011 3.076 3.076 3.076 3.076 2,714 +0.24(+8.41%)
Feb 03, 2011 2.953 2.838 2.838 2.838 729 +0.03(+1.17%)
Feb 02, 2011 2.805 3.067 2.723 2.805 1,513 -0.01(-0.51%)
Feb 01, 2011 2.819 2.819 2.819 2.819 121 -0.26(-8.36%)
Jan 31, 2011 3.035 3.076 3.035 3.076 2,796 +0.01(+0.27%)
Jan 27, 2011 3.043 3.068 3.068 3.068 4,862 +0.07(+2.19%)
Jan 26, 2011 3.043 3.043 2.994 3.002 1,410 -0.04(-1.35%)
Jan 25, 2011 3.068 3.068 2.895 3.043 2,285 +0.25(+8.82%)
Jan 24, 2011 2.797 2.797 2.797 2.797 364 +0.00(+0.00%)
Jan 21, 2011 2.788 2.797 2.788 2.797 802 -0.06(-2.02%)
Jan 20, 2011 2.854 2.854 2.854 2.854 1,215 +0.14(+5.15%)
Jan 19, 2011 2.731 2.878 2.665 2.714 1,665 -0.21(-7.04%)
Jan 18, 2011 2.920 2.920 2.920 2.920 243 +0.08(+2.90%)
Jan 14, 2011 2.838 2.871 2.838 2.838 2,698 -0.03(-1.15%)
Jan 13, 2011 2.803 2.871 2.803 2.871 1,094 +0.12(+4.18%)
Jan 12, 2011 2.747 2.756 2.747 2.756 1,130 -0.11(-3.74%)
Jan 10, 2011 2.871 2.862 2.862 2.862 972 +0.00(+0.00%)
Jan 07, 2011 2.879 2.887 2.846 2.862 3,160 +0.02(+0.87%)
Jan 06, 2011 2.830 2.838 2.813 2.838 1,945 +0.14(+5.18%)
Jan 05, 2011 2.632 2.838 2.632 2.698 7,815 -0.10(-3.53%)
Jan 04, 2011 2.797 2.797 2.797 2.797 121 -0.12(-3.95%)
Jan 03, 2011 2.760 2.994 2.760 2.912 440 -0.08(-2.75%)
Dec 31, 2010 2.756 2.994 2.658 2.994 787 +0.24(+8.66%)
Dec 30, 2010 2.616 2.756 2.616 2.756 303 -0.08(-2.90%)
Dec 29, 2010 2.797 2.879 2.797 2.838 8,579 +0.04(+1.41%)
Dec 28, 2010 2.747 2.798 2.747 2.798 607 +0.08(+2.78%)
Dec 27, 2010 2.714 2.723 2.509 2.723 8,692 +0.01(+0.30%)
Dec 23, 2010 2.756 2.756 2.452 2.714 2,212 -0.01(-0.30%)
Dec 21, 2010 2.410 2.723 2.723 2.723 13,737 +0.32(+13.36%)
Dec 20, 2010 2.303 2.550 2.303 2.402 5,974 -0.25(-9.31%)
Dec 17, 2010 2.649 2.649 2.649 2.649 364 +0.39(+17.08%)
Dec 16, 2010 2.262 2.262 2.262 2.262 486 +0.01(+0.37%)
Dec 15, 2010 2.418 2.418 2.188 2.254 1,638 -0.25(-10.16%)
Dec 13, 2010 2.509 2.509 2.509 2.509 0 +0.00(+0.00%)
Dec 09, 2010 2.542 2.509 2.509 2.509 364 +0.16(+7.02%)
Dec 07, 2010 2.427 2.344 2.344 2.344 729 -0.12(-5.00%)
Dec 06, 2010 2.566 2.566 2.468 2.468 2,605 -0.21(-7.83%)
Dec 03, 2010 2.677 2.677 2.677 2.677 243 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.