Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 44.01 44.19 43.61 43.62 1,538,860 -0.26(-0.59%)
Feb 26, 2016 44.13 44.13 43.63 43.88 1,125,336 +0.07(+0.16%)
Feb 25, 2016 43.52 43.81 42.95 43.81 1,258,850 +0.47(+1.08%)
Feb 24, 2016 42.16 43.42 42.13 43.34 1,713,921 +0.26(+0.60%)
Feb 23, 2016 43.16 43.56 42.99 43.08 1,408,650 -0.46(-1.06%)
Feb 22, 2016 43.64 43.86 43.19 43.54 1,515,042 +0.37(+0.86%)
Feb 19, 2016 43.02 43.54 42.84 43.17 2,280,214 +0.12(+0.28%)
Feb 18, 2016 43.80 43.96 43.02 43.05 2,772,592 -0.60(-1.36%)
Feb 17, 2016 42.93 43.82 42.66 43.65 2,688,770 +0.92(+2.14%)
Feb 16, 2016 41.79 42.97 41.67 42.73 2,838,898 +1.08(+2.59%)
Feb 12, 2016 41.98 41.65 41.65 41.65 2,908,700 +0.44(+1.07%)
Feb 11, 2016 39.75 41.58 39.68 41.21 4,296,042 +0.93(+2.31%)
Feb 10, 2016 41.04 41.35 40.23 40.28 2,384,141 -0.63(-1.54%)
Feb 09, 2016 40.46 41.31 40.30 40.91 2,406,132 +0.04(+0.10%)
Feb 08, 2016 40.72 41.04 40.33 40.87 3,388,919 -0.20(-0.49%)
Feb 05, 2016 41.93 41.98 40.89 41.07 3,305,411 -0.93(-2.21%)
Feb 04, 2016 41.63 42.12 41.01 42.00 2,673,541 +0.46(+1.11%)
Feb 03, 2016 42.06 42.23 41.01 41.54 4,092,129 -0.23(-0.55%)
Feb 02, 2016 42.08 42.33 41.66 41.77 4,922,711 -0.79(-1.86%)
Feb 01, 2016 42.32 42.85 42.17 42.56 2,247,384 -0.17(-0.40%)
Jan 29, 2016 41.52 42.77 41.50 42.73 3,816,141 +1.44(+3.49%)
Jan 28, 2016 41.76 41.82 40.91 41.29 3,141,245 +0.07(+0.17%)
Jan 27, 2016 41.10 41.64 40.08 41.22 3,146,697 +0.14(+0.34%)
Jan 26, 2016 40.98 41.56 40.62 41.08 4,338,366 +0.24(+0.59%)
Jan 25, 2016 41.62 41.69 40.78 40.84 4,285,623 -0.89(-2.13%)
Jan 22, 2016 42.70 42.85 41.10 41.73 3,400,973 -0.28(-0.67%)
Jan 21, 2016 41.89 42.35 41.39 42.01 6,304,390 +0.88(+2.14%)
Jan 20, 2016 41.28 42.27 39.29 41.13 8,007,399 +1.56(+3.94%)
Jan 19, 2016 39.55 40.10 39.15 39.57 4,337,868 +0.62(+1.59%)
Jan 15, 2016 37.62 38.95 38.95 38.95 6,775,500 -0.58(-1.47%)
Jan 14, 2016 39.03 40.31 38.77 39.53 2,985,620 +0.64(+1.65%)
Jan 13, 2016 39.42 39.99 38.85 38.89 3,869,837 -0.62(-1.57%)
Jan 12, 2016 39.47 39.61 39.04 39.51 1,930,015 +0.45(+1.15%)
Jan 11, 2016 39.00 39.28 38.52 39.06 2,704,767 +0.35(+0.90%)
Jan 08, 2016 39.33 39.50 38.66 38.71 2,952,087 -0.48(-1.22%)
Jan 07, 2016 39.69 40.01 39.03 39.19 3,607,358 -1.36(-3.35%)
Jan 06, 2016 41.18 41.49 40.30 40.55 2,706,383 -1.37(-3.27%)
Jan 05, 2016 42.21 42.41 41.80 41.92 2,782,949 -0.09(-0.21%)
Jan 04, 2016 41.73 42.02 41.50 42.01 2,962,902 -0.46(-1.08%)
Dec 31, 2015 43.32 42.47 42.47 42.47 1,347,100 -0.88(-2.03%)
Dec 30, 2015 43.79 43.90 43.22 43.35 880,981 -0.56(-1.28%)
Dec 29, 2015 43.63 44.17 43.44 43.91 1,055,130 +0.52(+1.20%)
Dec 28, 2015 43.45 43.55 42.94 43.39 1,437,482 -0.20(-0.46%)
Dec 24, 2015 43.45 43.59 43.59 43.59 543,600 +0.20(+0.45%)
Dec 23, 2015 43.23 43.47 43.19 43.40 1,256,662 +0.27(+0.61%)
Dec 22, 2015 43.16 43.33 42.83 43.13 1,122,423 +0.12(+0.28%)
Dec 21, 2015 42.60 43.03 42.40 43.01 1,696,470 +0.59(+1.39%)
Dec 18, 2015 43.02 43.09 42.27 42.42 3,396,077 -0.88(-2.03%)
Dec 17, 2015 44.47 44.50 43.28 43.30 2,391,129 -0.96(-2.17%)
Dec 16, 2015 44.28 44.47 43.75 44.26 1,934,767 +0.18(+0.42%)
Dec 15, 2015 43.95 44.43 43.69 44.08 2,305,110 +0.55(+1.25%)
Dec 14, 2015 43.48 43.64 43.11 43.53 1,966,766 +0.22(+0.50%)
Dec 11, 2015 43.47 43.71 43.23 43.31 1,882,342 -0.62(-1.42%)
Dec 10, 2015 43.71 44.23 43.56 43.94 1,334,005 +0.20(+0.46%)
Dec 09, 2015 44.26 44.91 43.45 43.74 2,362,348 -0.66(-1.49%)
Dec 08, 2015 44.53 44.80 44.12 44.40 3,003,605 -0.62(-1.38%)
Dec 07, 2015 45.52 45.68 44.87 45.02 2,239,469 -0.67(-1.47%)
Dec 04, 2015 44.71 45.71 44.53 45.69 2,433,656 +1.00(+2.24%)
Dec 03, 2015 45.70 45.81 44.34 44.69 2,805,618 -0.72(-1.59%)
Dec 02, 2015 45.70 46.20 45.34 45.41 1,789,001 -0.49(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.