Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 38.31 38.47 38.00 38.25 3,696,779 +0.01(+0.03%)
Feb 27, 2013 37.80 38.35 37.53 38.24 2,324,246 +0.47(+1.24%)
Feb 26, 2013 37.59 37.90 37.52 37.77 2,795,062 +0.39(+1.04%)
Feb 25, 2013 38.06 38.24 37.38 37.38 2,518,801 -0.52(-1.39%)
Feb 22, 2013 37.67 37.99 37.55 37.91 1,677,011 +0.55(+1.49%)
Feb 21, 2013 37.83 38.02 37.14 37.35 3,180,933 -0.75(-1.97%)
Feb 20, 2013 38.54 38.58 38.06 38.10 3,270,790 -0.48(-1.24%)
Feb 19, 2013 37.90 38.60 37.84 38.58 3,085,936 +0.65(+1.71%)
Feb 15, 2013 37.92 38.04 37.76 37.93 2,742,699 +0.07(+0.18%)
Feb 14, 2013 37.78 37.95 37.56 37.86 2,285,498 +0.05(+0.13%)
Feb 13, 2013 37.76 37.87 37.52 37.81 2,074,445 +0.08(+0.21%)
Feb 12, 2013 37.60 37.90 37.51 37.73 2,044,761 +0.04(+0.11%)
Feb 11, 2013 37.64 37.77 37.54 37.69 1,805,812 +0.05(+0.13%)
Feb 08, 2013 37.19 37.80 37.17 37.64 2,826,026 +0.67(+1.81%)
Feb 07, 2013 37.15 37.21 36.67 36.97 2,725,041 -0.23(-0.62%)
Feb 06, 2013 36.94 37.40 36.90 37.20 2,261,035 +0.42(+1.14%)
Feb 04, 2013 37.35 37.45 36.73 36.78 2,715,292 -0.24(-0.65%)
Feb 01, 2013 36.73 37.14 36.73 37.02 2,723,639 +0.40(+1.09%)
Jan 31, 2013 36.71 36.83 36.39 36.62 3,549,294 -0.20(-0.54%)
Jan 30, 2013 36.61 36.95 36.54 36.82 2,009,507 +0.22(+0.60%)
Jan 29, 2013 36.63 36.77 36.39 36.60 1,862,867 -0.16(-0.44%)
Jan 28, 2013 36.69 36.96 36.56 36.76 1,510,458 +0.06(+0.16%)
Jan 25, 2013 36.56 36.82 36.41 36.70 1,895,397 +0.32(+0.88%)
Jan 24, 2013 36.56 36.75 36.26 36.38 2,200,425 -0.20(-0.55%)
Jan 23, 2013 36.30 36.62 36.24 36.58 2,226,324 +0.20(+0.55%)
Jan 22, 2013 36.29 36.49 36.19 36.38 2,164,346 -0.10(-0.27%)
Jan 18, 2013 36.09 36.52 35.88 36.48 13,177,666 +0.10(+0.27%)
Jan 17, 2013 35.98 36.45 35.87 36.38 2,428,429 +0.51(+1.42%)
Jan 16, 2013 35.49 36.23 35.17 35.87 4,123,805 +0.32(+0.90%)
Jan 15, 2013 35.57 35.68 35.24 35.55 3,467,809 -0.24(-0.67%)
Jan 14, 2013 36.03 36.41 35.62 35.79 4,038,457 +0.06(+0.17%)
Jan 11, 2013 36.07 36.15 35.66 35.73 2,772,092 -0.44(-1.22%)
Jan 10, 2013 36.03 36.37 35.89 36.17 2,204,552 +0.22(+0.61%)
Jan 09, 2013 35.85 35.98 35.60 35.95 1,817,710 +0.25(+0.70%)
Jan 08, 2013 35.78 35.93 35.32 35.70 3,039,063 -0.21(-0.58%)
Jan 07, 2013 35.43 35.99 35.30 35.91 2,259,168 +0.20(+0.56%)
Jan 04, 2013 35.81 36.00 35.24 35.71 2,335,599 -0.10(-0.28%)
Jan 03, 2013 35.88 35.96 35.61 35.81 3,281,117 -0.18(-0.50%)
Jan 02, 2013 35.52 35.99 34.30 35.99 4,597,682 +1.69(+4.93%)
Dec 31, 2012 33.85 34.32 33.69 34.30 2,167,978 +0.50(+1.48%)
Dec 28, 2012 33.69 34.25 33.68 33.80 1,689,533 -0.16(-0.47%)
Dec 27, 2012 34.10 34.10 33.61 33.96 1,801,438 -0.16(-0.47%)
Dec 26, 2012 34.24 34.54 34.03 34.12 1,326,267 -0.12(-0.35%)
Dec 24, 2012 34.16 34.27 33.92 34.24 698,279 +0.02(+0.06%)
Dec 21, 2012 34.01 34.35 33.68 34.22 3,363,733 -0.17(-0.49%)
Dec 20, 2012 34.26 34.49 33.91 34.39 1,753,160 +0.25(+0.73%)
Dec 19, 2012 34.45 34.70 34.14 34.14 2,298,620 -0.21(-0.61%)
Dec 18, 2012 33.89 34.56 33.84 34.35 2,679,049 +0.61(+1.81%)
Dec 17, 2012 33.55 33.93 33.44 33.74 2,004,185 +0.16(+0.48%)
Dec 14, 2012 33.46 33.76 33.30 33.58 1,401,463 -0.03(-0.09%)
Dec 13, 2012 33.81 33.93 33.38 33.61 2,904,708 -0.85(-2.47%)
Dec 12, 2012 34.52 34.62 34.35 34.46 1,832,799 +0.04(+0.12%)
Dec 11, 2012 34.04 34.60 33.90 34.42 2,653,244 +0.65(+1.92%)
Dec 10, 2012 33.66 33.84 33.45 33.77 1,515,882 +0.11(+0.33%)
Dec 07, 2012 33.79 33.80 33.42 33.66 1,878,124 +0.15(+0.45%)
Dec 06, 2012 33.14 33.57 33.03 33.51 1,886,720 +0.34(+1.03%)
Dec 05, 2012 33.01 33.22 32.84 33.17 1,804,790 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.