Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 34.92 35.08 34.20 34.56 1,766,819 -0.26(-0.75%)
Feb 25, 2011 34.11 34.88 34.11 34.82 2,066,937 +0.85(+2.50%)
Feb 24, 2011 33.99 34.34 33.62 33.97 2,316,629 +0.06(+0.18%)
Feb 23, 2011 34.81 34.87 33.56 33.91 2,887,969 -0.90(-2.59%)
Feb 22, 2011 35.45 35.60 34.75 34.81 1,901,090 -1.02(-2.85%)
Feb 18, 2011 35.72 35.97 35.45 35.83 2,602,064 +0.28(+0.79%)
Feb 17, 2011 35.36 35.65 35.29 35.55 1,359,805 +0.17(+0.48%)
Feb 16, 2011 35.30 35.50 35.06 35.38 1,793,999 +0.00(+0.00%)
Feb 15, 2011 35.23 35.43 34.94 35.38 2,699,510 -0.37(-1.03%)
Feb 14, 2011 35.46 35.93 35.46 35.75 1,400,124 +0.24(+0.68%)
Feb 11, 2011 35.22 35.67 34.97 35.51 1,316,133 +0.17(+0.48%)
Feb 10, 2011 35.05 35.34 34.86 35.34 1,985,305 +0.06(+0.17%)
Feb 09, 2011 35.37 35.66 35.05 35.28 1,247,709 -0.17(-0.48%)
Feb 08, 2011 35.46 35.50 35.07 35.45 1,410,261 -0.04(-0.11%)
Feb 07, 2011 35.28 35.80 35.25 35.49 1,988,657 +0.02(+0.06%)
Feb 04, 2011 35.15 35.50 35.02 35.47 1,605,836 +0.37(+1.05%)
Feb 03, 2011 35.08 35.20 34.75 35.10 1,410,068 -0.12(-0.34%)
Feb 02, 2011 34.88 35.51 34.88 35.22 1,779,022 +0.15(+0.43%)
Feb 01, 2011 34.98 35.34 34.94 35.07 3,739,428 +0.28(+0.80%)
Jan 31, 2011 34.56 34.98 34.23 34.79 3,263,873 +0.21(+0.61%)
Jan 28, 2011 35.51 35.59 34.39 34.58 3,516,874 -0.82(-2.32%)
Jan 27, 2011 34.93 35.54 34.88 35.40 2,494,001 +0.47(+1.35%)
Jan 26, 2011 34.80 35.06 34.55 34.93 2,221,320 +0.08(+0.23%)
Jan 25, 2011 34.81 35.06 34.53 34.85 2,308,783 -0.23(-0.66%)
Jan 24, 2011 34.45 35.08 34.45 35.08 3,192,074 +0.55(+1.59%)
Jan 21, 2011 34.95 35.01 34.45 34.53 3,736,191 -0.35(-1.00%)
Jan 20, 2011 34.70 35.02 34.25 34.88 3,637,465 +0.32(+0.93%)
Jan 19, 2011 34.26 35.44 34.26 34.56 7,286,152 -1.57(-4.35%)
Jan 18, 2011 35.87 36.14 35.63 36.13 5,392,844 +0.26(+0.72%)
Jan 14, 2011 34.76 35.87 34.70 35.87 3,446,250 +0.99(+2.84%)
Jan 13, 2011 34.84 35.01 34.68 34.88 1,392,483 +0.07(+0.19%)
Jan 12, 2011 34.66 34.85 34.42 34.81 2,159,391 +0.36(+1.05%)
Jan 11, 2011 34.60 34.73 34.34 34.45 2,754,600 -0.12(-0.35%)
Jan 10, 2011 34.60 34.68 34.06 34.57 2,228,283 -0.04(-0.12%)
Jan 07, 2011 34.83 34.94 34.21 34.61 2,240,998 -0.09(-0.26%)
Jan 06, 2011 34.46 34.80 34.46 34.70 2,809,063 +0.20(+0.58%)
Jan 05, 2011 34.42 34.60 34.03 34.50 2,628,321 -0.03(-0.09%)
Jan 04, 2011 34.68 34.86 34.37 34.53 2,604,771 -0.15(-0.43%)
Jan 03, 2011 34.75 35.38 34.17 34.68 2,963,027 +0.09(+0.26%)
Dec 31, 2010 34.79 34.87 34.36 34.59 1,223,750 -0.23(-0.66%)
Dec 30, 2010 34.84 34.92 34.72 34.82 1,218,663 -0.07(-0.20%)
Dec 29, 2010 34.89 35.00 34.75 34.89 1,031,722 +0.11(+0.32%)
Dec 28, 2010 34.94 34.98 34.57 34.78 853,112 -0.05(-0.14%)
Dec 27, 2010 34.58 34.87 34.16 34.83 789,567 +0.19(+0.55%)
Dec 23, 2010 34.67 34.85 34.47 34.64 921,991 -0.08(-0.23%)
Dec 22, 2010 34.87 34.92 34.46 34.72 1,854,755 -0.21(-0.60%)
Dec 21, 2010 34.91 35.07 34.73 34.93 1,347,660 +0.19(+0.55%)
Dec 20, 2010 34.99 34.99 34.53 34.74 1,696,702 -0.18(-0.52%)
Dec 17, 2010 34.46 34.94 34.44 34.92 2,773,839 +0.38(+1.10%)
Dec 16, 2010 34.46 34.75 34.39 34.54 1,832,532 +0.10(+0.29%)
Dec 15, 2010 34.43 34.67 34.20 34.44 1,768,080 -0.09(-0.26%)
Dec 14, 2010 34.67 34.75 34.35 34.53 1,683,045 -0.09(-0.26%)
Dec 13, 2010 34.78 34.86 34.43 34.62 2,262,172 +0.00(+0.00%)
Dec 10, 2010 34.55 34.75 34.19 34.62 2,149,460 +0.03(+0.09%)
Dec 09, 2010 34.75 34.87 34.45 34.59 1,383,966 +0.07(+0.20%)
Dec 08, 2010 34.28 34.65 34.15 34.52 1,636,047 +0.39(+1.14%)
Dec 07, 2010 34.42 34.62 34.11 34.13 2,199,822 +0.01(+0.01%)
Dec 06, 2010 34.33 34.53 33.84 34.12 1,656,308 -0.20(-0.60%)
Dec 03, 2010 33.85 34.35 33.72 34.33 1,732,269 +0.39(+1.15%)
Dec 02, 2010 33.31 34.00 33.23 33.94 2,484,647 +0.52(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.