Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.06 33.66 32.78 33.19 4,787,165 +0.03(+0.09%)
Feb 27, 2007 33.95 34.53 33.08 33.16 7,257,696 -0.91(-2.67%)
Feb 26, 2007 34.71 34.78 34.02 34.07 4,462,524 -0.39(-1.13%)
Feb 23, 2007 34.00 34.77 34.00 34.46 8,180,981 +0.09(+0.26%)
Feb 22, 2007 32.65 34.56 32.50 34.37 14,801,820 +3.00(+9.56%)
Feb 21, 2007 31.32 31.41 31.10 31.37 3,832,028 +0.02(+0.06%)
Feb 20, 2007 31.24 31.42 30.85 31.35 2,874,995 +0.14(+0.45%)
Feb 16, 2007 31.32 31.40 31.15 31.21 2,473,115 -0.12(-0.38%)
Feb 15, 2007 31.29 31.53 31.16 31.33 3,062,903 -0.13(-0.41%)
Feb 14, 2007 31.02 31.67 30.98 31.46 3,604,237 +0.43(+1.39%)
Feb 13, 2007 30.96 31.11 30.78 31.03 2,945,729 +0.08(+0.26%)
Feb 12, 2007 31.23 31.27 30.85 30.95 3,134,990 -0.27(-0.86%)
Feb 09, 2007 31.88 32.12 31.21 31.22 4,272,276 -0.44(-1.39%)
Feb 08, 2007 31.85 31.96 31.48 31.66 2,381,718 -0.27(-0.85%)
Feb 07, 2007 31.77 32.21 31.58 31.93 4,265,047 +0.41(+1.30%)
Feb 06, 2007 31.74 31.78 31.00 31.52 3,652,663 -0.18(-0.57%)
Feb 05, 2007 31.75 32.09 31.50 31.70 2,930,676 +0.02(+0.06%)
Feb 02, 2007 31.56 32.04 31.50 31.68 3,338,699 +0.13(+0.41%)
Feb 01, 2007 31.15 32.00 31.12 31.55 6,102,154 +0.60(+1.94%)
Jan 31, 2007 30.72 31.04 30.36 30.95 4,931,340 +0.24(+0.78%)
Jan 30, 2007 30.83 30.93 30.48 30.71 3,066,220 +0.09(+0.29%)
Jan 29, 2007 31.09 31.11 30.52 30.62 4,485,251 -0.53(-1.70%)
Jan 26, 2007 30.51 31.35 30.26 31.15 6,108,798 +0.67(+2.20%)
Jan 25, 2007 30.58 31.13 30.36 30.48 5,588,987 -0.09(-0.29%)
Jan 24, 2007 30.34 30.70 30.07 30.57 4,036,867 +0.37(+1.23%)
Jan 23, 2007 30.11 30.35 30.02 30.20 4,225,596 +0.24(+0.80%)
Jan 22, 2007 30.42 30.46 29.73 29.96 6,014,786 -0.41(-1.35%)
Jan 19, 2007 29.80 30.45 29.72 30.37 9,392,897 +0.31(+1.03%)
Jan 18, 2007 30.92 30.97 29.92 30.06 9,955,241 -1.06(-3.41%)
Jan 17, 2007 30.70 31.60 30.60 31.12 9,743,519 -0.59(-1.86%)
Jan 16, 2007 32.60 32.60 31.39 31.71 9,953,110 -1.06(-3.23%)
Jan 12, 2007 32.45 33.03 32.43 32.77 5,763,613 +0.30(+0.92%)
Jan 11, 2007 32.29 32.67 32.14 32.47 7,050,348 +0.32(+1.00%)
Jan 10, 2007 30.85 32.24 30.78 32.15 6,147,568 +0.97(+3.11%)
Jan 09, 2007 31.08 31.39 30.65 31.18 5,409,435 +0.32(+1.04%)
Jan 08, 2007 30.75 31.16 30.53 30.86 3,433,180 +0.15(+0.49%)
Jan 05, 2007 30.87 30.93 30.20 30.71 3,848,946 -0.36(-1.16%)
Jan 04, 2007 30.43 31.18 30.30 31.07 4,413,671 +0.76(+2.51%)
Jan 03, 2007 30.80 31.30 30.00 30.31 5,114,409 -0.01(-0.03%)
Dec 29, 2006 30.30 34.42 30.22 30.32 1,962,627 -0.02(-0.07%)
Dec 28, 2006 30.25 30.47 30.16 30.34 2,673,831 +0.04(+0.13%)
Dec 27, 2006 30.40 30.50 30.25 30.30 2,326,479 +0.25(+0.83%)
Dec 26, 2006 29.81 30.20 29.81 30.05 2,125,662 +0.18(+0.60%)
Dec 22, 2006 30.16 30.30 29.87 29.87 2,651,462 -0.38(-1.26%)
Dec 21, 2006 30.73 30.91 30.10 30.25 3,495,490 -0.48(-1.56%)
Dec 20, 2006 30.78 31.12 30.63 30.73 3,389,025 +0.14(+0.46%)
Dec 19, 2006 30.90 31.03 30.43 30.59 4,548,440 -0.86(-2.73%)
Dec 18, 2006 31.59 31.94 31.29 31.45 3,094,735 +0.05(+0.16%)
Dec 15, 2006 31.27 31.57 31.15 31.40 6,855,492 +0.20(+0.64%)
Dec 14, 2006 30.45 31.36 30.40 31.20 3,485,799 +0.76(+2.50%)
Dec 13, 2006 31.39 31.39 30.35 30.44 3,924,955 -0.67(-2.15%)
Dec 12, 2006 31.44 31.61 30.92 31.11 3,096,701 -0.28(-0.89%)
Dec 11, 2006 31.06 31.53 31.04 31.39 3,447,970 +0.26(+0.84%)
Dec 08, 2006 31.31 31.58 30.86 31.13 4,281,740 -0.31(-0.99%)
Dec 07, 2006 32.05 32.42 31.41 31.44 3,974,053 -0.59(-1.84%)
Dec 06, 2006 31.86 32.16 31.63 32.03 3,183,274 -0.01(-0.03%)
Dec 05, 2006 32.24 32.41 31.92 32.04 3,433,783 -0.02(-0.06%)
Dec 04, 2006 31.77 32.50 31.40 32.06 3,107,693 +0.52(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.