Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 36.87 37.24 36.52 36.86 3,359,482 -0.01(-0.03%)
Feb 27, 2006 36.66 37.02 36.52 36.87 3,483,548 +0.17(+0.46%)
Feb 24, 2006 36.77 37.01 36.52 36.70 3,177,819 -0.30(-0.81%)
Feb 23, 2006 37.39 37.43 36.72 37.00 3,575,254 -0.27(-0.72%)
Feb 22, 2006 36.51 37.49 36.25 37.27 4,209,012 +0.83(+2.28%)
Feb 21, 2006 37.03 37.16 36.31 36.44 3,396,633 -0.60(-1.62%)
Feb 17, 2006 37.51 37.51 36.98 37.04 3,482,960 -0.40(-1.07%)
Feb 16, 2006 36.86 37.57 36.77 37.44 4,388,500 +0.66(+1.79%)
Feb 15, 2006 36.51 36.93 36.21 36.78 3,617,609 +0.32(+0.88%)
Feb 14, 2006 36.30 36.52 35.76 36.46 4,404,636 +0.40(+1.11%)
Feb 13, 2006 36.14 36.30 35.83 36.06 1,721,794 -0.15(-0.41%)
Feb 10, 2006 36.93 36.97 35.81 36.21 4,885,539 -0.52(-1.42%)
Feb 09, 2006 37.03 37.40 36.71 36.73 4,260,285 -0.33(-0.89%)
Feb 08, 2006 36.52 37.21 36.26 37.06 4,003,492 +0.95(+2.63%)
Feb 07, 2006 35.81 36.24 35.68 36.11 2,556,003 +0.23(+0.64%)
Feb 06, 2006 35.70 36.27 35.56 35.88 3,209,230 +0.22(+0.62%)
Feb 03, 2006 36.13 36.30 35.59 35.66 4,254,652 -0.66(-1.82%)
Feb 02, 2006 37.45 37.50 36.32 36.32 4,151,907 -1.19(-3.17%)
Feb 01, 2006 37.07 37.57 36.91 37.51 3,675,759 +0.30(+0.81%)
Jan 31, 2006 38.19 38.40 37.14 37.21 4,285,508 -1.02(-2.67%)
Jan 30, 2006 38.74 38.96 38.06 38.23 2,843,867 -0.32(-0.83%)
Jan 27, 2006 38.53 39.35 38.13 38.55 4,080,210 +0.02(+0.05%)
Jan 26, 2006 37.99 38.76 37.84 38.53 4,924,554 +0.54(+1.42%)
Jan 25, 2006 38.18 38.15 37.29 37.99 5,935,501 -0.19(-0.50%)
Jan 24, 2006 38.10 38.96 37.95 38.18 4,370,537 +0.10(+0.26%)
Jan 23, 2006 37.63 38.38 37.63 38.08 4,366,754 +0.34(+0.90%)
Jan 20, 2006 38.80 39.02 37.73 37.74 6,502,973 -1.35(-3.45%)
Jan 19, 2006 38.20 39.25 38.00 39.09 5,719,542 +1.73(+4.63%)
Jan 18, 2006 38.12 38.44 37.24 37.36 8,029,426 -1.14(-2.96%)
Jan 17, 2006 39.20 39.24 38.12 38.50 5,020,887 -0.75(-1.91%)
Jan 13, 2006 38.98 39.31 38.56 39.25 3,091,804 +0.15(+0.38%)
Jan 12, 2006 38.34 39.29 38.14 39.10 6,051,800 +0.91(+2.38%)
Jan 11, 2006 37.89 38.38 37.69 38.19 2,816,937 +0.36(+0.95%)
Jan 10, 2006 38.18 38.30 37.64 37.83 3,181,868 -0.51(-1.33%)
Jan 09, 2006 38.17 38.40 38.00 38.34 3,518,872 +0.17(+0.45%)
Jan 06, 2006 38.20 38.48 37.54 38.17 3,560,762 +0.20(+0.53%)
Jan 05, 2006 36.65 37.97 36.63 37.97 4,798,426 +1.27(+3.46%)
Jan 04, 2006 36.89 37.22 36.30 36.70 3,756,120 -0.07(-0.19%)
Jan 03, 2006 36.21 37.09 35.60 36.77 3,078,668 +0.70(+1.94%)
Dec 30, 2005 36.10 36.21 35.70 36.07 2,120,605 -0.21(-0.58%)
Dec 29, 2005 36.47 36.67 36.14 36.28 1,564,229 -0.15(-0.41%)
Dec 28, 2005 36.75 36.90 36.25 36.43 2,244,600 -0.37(-1.01%)
Dec 27, 2005 37.28 37.57 36.75 36.80 1,730,000 -0.36(-0.97%)
Dec 23, 2005 37.09 37.51 37.06 37.16 1,297,871 +0.19(+0.51%)
Dec 22, 2005 36.68 37.11 36.57 36.97 1,765,829 +0.39(+1.07%)
Dec 21, 2005 36.77 37.14 36.37 36.58 2,236,703 -0.02(-0.05%)
Dec 20, 2005 36.60 37.05 36.33 36.60 2,712,943 -0.01(-0.03%)
Dec 19, 2005 37.66 37.77 36.54 36.61 3,248,005 -0.84(-2.24%)
Dec 16, 2005 37.83 38.00 37.44 37.45 5,252,130 -0.36(-0.95%)
Dec 15, 2005 38.08 38.31 37.43 37.81 2,465,881 -0.27(-0.71%)
Dec 14, 2005 38.34 38.49 37.75 38.08 2,020,243 -0.18(-0.47%)
Dec 13, 2005 38.32 38.63 37.65 38.26 3,305,152 +0.08(+0.21%)
Dec 12, 2005 38.07 38.30 37.91 38.18 2,152,363 +0.11(+0.29%)
Dec 09, 2005 37.81 38.16 37.41 38.07 3,941,571 +0.42(+1.12%)
Dec 08, 2005 38.72 38.74 37.49 37.65 4,841,774 -0.80(-2.08%)
Dec 07, 2005 38.81 38.98 38.34 38.45 2,431,097 -0.38(-0.98%)
Dec 06, 2005 39.10 39.44 38.76 38.83 3,701,886 +0.26(+0.67%)
Dec 05, 2005 39.16 39.16 38.26 38.57 2,936,322 -0.69(-1.76%)
Dec 02, 2005 38.82 39.82 38.72 39.26 5,131,217 +0.37(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.