Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 39.55 39.83 38.79 39.06 5,661,880 -0.14(-0.36%)
Feb 25, 2005 38.91 39.47 38.60 39.20 4,610,725 +0.20(+0.51%)
Feb 24, 2005 38.40 39.00 38.14 39.00 4,191,706 +0.74(+1.93%)
Feb 23, 2005 38.42 38.49 37.76 38.26 4,900,090 +0.16(+0.42%)
Feb 22, 2005 37.92 39.05 37.84 38.10 5,472,839 -0.17(-0.44%)
Feb 18, 2005 38.00 38.39 37.89 38.27 3,377,131 +0.02(+0.05%)
Feb 17, 2005 38.71 39.00 38.22 38.25 3,739,599 -0.55(-1.42%)
Feb 16, 2005 38.93 39.13 38.52 38.80 3,327,717 -0.13(-0.33%)
Feb 15, 2005 39.09 39.63 38.70 38.93 4,891,733 -0.30(-0.76%)
Feb 14, 2005 39.14 39.45 38.87 39.23 2,951,258 +0.07(+0.18%)
Feb 11, 2005 38.06 39.66 38.02 39.16 5,854,896 +1.02(+2.67%)
Feb 10, 2005 38.23 38.53 37.88 38.14 3,764,490 +0.24(+0.63%)
Feb 09, 2005 38.63 38.73 37.69 37.90 4,735,292 -0.92(-2.37%)
Feb 08, 2005 37.86 38.85 37.86 38.82 4,632,053 +0.81(+2.13%)
Feb 07, 2005 37.89 38.35 37.80 38.01 3,355,232 +0.10(+0.26%)
Feb 04, 2005 37.03 38.07 36.97 37.91 5,925,141 +0.71(+1.91%)
Feb 03, 2005 37.66 37.69 36.92 37.20 3,433,115 -0.45(-1.20%)
Feb 02, 2005 38.17 38.23 37.40 37.65 3,926,912 -0.47(-1.23%)
Feb 01, 2005 37.90 38.37 37.77 38.12 3,528,360 +0.38(+1.01%)
Jan 31, 2005 37.81 38.20 37.51 37.74 3,732,288 +0.23(+0.61%)
Jan 28, 2005 37.89 38.33 37.22 37.51 4,380,166 -0.34(-0.90%)
Jan 27, 2005 37.94 38.02 37.50 37.85 3,787,661 -0.01(-0.03%)
Jan 26, 2005 37.56 37.89 37.44 37.86 3,552,584 +0.45(+1.20%)
Jan 25, 2005 37.10 37.62 37.03 37.41 4,973,910 +0.47(+1.27%)
Jan 24, 2005 37.30 37.71 36.86 36.94 5,492,940 -0.27(-0.73%)
Jan 21, 2005 37.70 37.99 37.21 37.21 6,640,966 -0.39(-1.04%)
Jan 20, 2005 37.37 38.03 37.31 37.60 7,719,871 -0.01(-0.03%)
Jan 19, 2005 37.57 37.99 37.51 37.61 7,995,500 +0.57(+1.54%)
Jan 18, 2005 36.76 37.17 36.59 37.04 5,393,888 +0.13(+0.35%)
Jan 14, 2005 36.40 37.11 36.40 36.91 4,862,234 +0.76(+2.10%)
Jan 13, 2005 36.59 37.04 36.14 36.15 4,455,773 -0.67(-1.82%)
Jan 12, 2005 36.99 37.28 36.32 36.82 4,031,352 +0.21(+0.57%)
Jan 11, 2005 36.69 37.06 36.33 36.61 4,784,207 -0.21(-0.57%)
Jan 10, 2005 36.61 37.47 36.60 36.82 4,031,354 -0.14(-0.38%)
Jan 07, 2005 37.12 37.66 36.65 36.96 5,037,289 +0.21(+0.57%)
Jan 06, 2005 36.90 37.33 36.68 36.75 4,551,683 -0.06(-0.16%)
Jan 05, 2005 36.84 37.11 36.48 36.81 5,298,151 -0.39(-1.05%)
Jan 04, 2005 38.37 38.45 36.75 37.20 4,983,288 -0.91(-2.39%)
Jan 03, 2005 39.03 39.12 37.87 38.11 4,314,611 -0.65(-1.68%)
Dec 31, 2004 38.65 38.95 38.57 38.76 1,858,400 +0.11(+0.28%)
Dec 30, 2004 38.75 38.93 38.60 38.65 1,485,800 +0.04(+0.10%)
Dec 29, 2004 37.98 38.68 37.95 38.61 2,048,400 +0.42(+1.10%)
Dec 28, 2004 37.82 38.30 37.53 38.19 2,388,700 +0.34(+0.90%)
Dec 27, 2004 38.55 38.57 37.63 37.85 2,501,700 -0.40(-1.05%)
Dec 23, 2004 37.90 38.47 37.76 38.25 1,769,200 +0.30(+0.79%)
Dec 22, 2004 37.78 38.38 37.71 37.95 2,701,800 -0.16(-0.42%)
Dec 21, 2004 37.71 38.25 37.56 38.11 3,341,400 +0.63(+1.68%)
Dec 20, 2004 38.15 38.42 37.41 37.48 3,358,600 -0.58(-1.52%)
Dec 17, 2004 38.14 38.58 37.97 38.06 4,673,300 -0.31(-0.81%)
Dec 16, 2004 38.56 38.83 38.02 38.37 3,239,300 -0.41(-1.06%)
Dec 15, 2004 38.64 39.15 38.57 38.78 3,020,200 -0.09(-0.23%)
Dec 14, 2004 38.59 38.95 38.47 38.87 2,808,400 +0.54(+1.41%)
Dec 13, 2004 38.51 38.75 38.21 38.33 3,477,200 +0.19(+0.50%)
Dec 10, 2004 38.02 38.64 38.00 38.14 3,551,100 -0.18(-0.47%)
Dec 09, 2004 38.32 38.77 37.76 38.32 8,595,100 -0.66(-1.69%)
Dec 08, 2004 38.91 39.40 38.72 38.98 4,292,000 -0.19(-0.49%)
Dec 07, 2004 40.19 40.39 39.11 39.17 3,959,300 -0.87(-2.17%)
Dec 06, 2004 39.72 40.25 39.33 40.04 3,441,300 +0.23(+0.58%)
Dec 03, 2004 40.33 40.73 39.81 39.81 4,673,800 +0.08(+0.20%)
Dec 02, 2004 39.14 40.31 39.13 39.73 6,001,800 +0.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.