Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 29.44 30.84 29.43 30.67 6,881,800 +1.02(+3.44%)
Feb 27, 2003 29.09 29.94 28.80 29.65 5,788,400 +0.96(+3.35%)
Feb 26, 2003 29.20 29.84 28.64 28.69 6,767,000 -0.80(-2.71%)
Feb 25, 2003 29.12 29.49 28.42 29.49 6,130,100 -0.18(-0.61%)
Feb 24, 2003 30.16 30.61 29.50 29.67 7,166,700 -0.62(-2.05%)
Feb 21, 2003 30.60 30.70 29.52 30.29 6,048,500 +0.10(+0.33%)
Feb 20, 2003 30.13 30.60 29.92 30.19 6,418,300 +0.19(+0.63%)
Feb 19, 2003 29.89 30.22 29.34 30.00 6,380,000 +0.14(+0.47%)
Feb 18, 2003 28.40 30.07 28.38 29.86 7,763,500 +1.41(+4.96%)
Feb 14, 2003 26.73 28.50 26.69 28.45 7,700,400 +1.94(+7.32%)
Feb 13, 2003 26.55 26.73 25.94 26.51 5,730,600 -0.03(-0.11%)
Feb 12, 2003 27.22 27.48 26.46 26.54 6,590,300 -0.53(-1.96%)
Feb 11, 2003 26.75 27.70 26.68 27.07 6,601,400 +0.27(+1.01%)
Feb 10, 2003 26.11 27.00 25.82 26.80 6,128,900 +0.82(+3.16%)
Feb 07, 2003 26.65 26.70 25.80 25.98 4,248,800 -0.30(-1.14%)
Feb 06, 2003 26.14 26.70 25.91 26.28 6,658,800 +0.06(+0.23%)
Feb 05, 2003 26.47 27.74 26.03 26.22 8,423,900 -0.08(-0.30%)
Feb 04, 2003 25.74 26.57 25.53 26.30 6,659,000 +0.21(+0.80%)
Feb 03, 2003 26.31 26.65 25.90 26.09 4,501,700 -0.04(-0.15%)
Jan 31, 2003 25.09 26.72 24.76 26.13 10,255,100 +0.18(+0.69%)
Jan 30, 2003 27.41 27.52 25.75 25.95 6,571,674 -1.42(-5.19%)
Jan 29, 2003 26.50 27.54 25.95 27.37 6,116,800 +0.77(+2.89%)
Jan 28, 2003 26.44 26.95 25.77 26.60 5,415,300 +0.53(+2.03%)
Jan 27, 2003 26.30 26.69 25.87 26.07 5,339,300 -0.22(-0.84%)
Jan 24, 2003 27.24 27.25 25.92 26.29 6,041,400 -1.01(-3.70%)
Jan 23, 2003 27.53 27.85 26.66 27.30 7,151,800 +0.28(+1.04%)
Jan 22, 2003 27.05 27.69 26.65 27.02 6,667,200 +0.21(+0.78%)
Jan 21, 2003 26.84 27.39 26.45 26.81 6,814,400 +0.15(+0.56%)
Jan 17, 2003 27.79 27.88 26.62 26.66 6,388,300 -1.70(-5.99%)
Jan 16, 2003 29.40 29.69 27.86 28.36 7,549,000 -1.01(-3.44%)
Jan 15, 2003 31.08 31.14 29.05 29.37 9,511,000 -1.45(-4.70%)
Jan 14, 2003 29.73 31.10 29.72 30.82 8,274,500 +1.11(+3.74%)
Jan 13, 2003 30.54 30.97 29.45 29.71 6,106,700 -0.37(-1.23%)
Jan 10, 2003 28.65 30.59 28.62 30.08 5,162,200 +0.58(+1.97%)
Jan 09, 2003 29.09 30.49 29.06 29.50 5,921,400 +0.76(+2.64%)
Jan 08, 2003 28.94 29.27 28.11 28.74 6,385,200 -0.60(-2.04%)
Jan 07, 2003 29.59 30.73 29.03 29.34 6,680,800 -0.34(-1.15%)
Jan 06, 2003 28.35 30.17 28.34 29.68 5,021,200 +1.50(+5.32%)
Jan 03, 2003 27.23 28.33 26.90 28.18 6,410,400 +0.79(+2.88%)
Jan 02, 2003 26.04 27.80 25.50 27.39 5,974,200 +1.67(+6.49%)
Dec 31, 2002 25.63 26.24 25.21 25.72 4,106,400 -0.03(-0.12%)
Dec 30, 2002 26.56 26.87 25.62 25.75 4,844,800 -0.65(-2.46%)
Dec 27, 2002 26.78 27.06 26.29 26.40 2,429,500 -0.40(-1.49%)
Dec 26, 2002 26.84 27.87 26.70 26.80 3,188,300 +0.06(+0.22%)
Dec 24, 2002 27.11 27.45 26.70 26.74 1,428,300 -0.64(-2.34%)
Dec 23, 2002 27.13 27.74 26.45 27.38 3,872,800 +0.58(+2.16%)
Dec 20, 2002 27.13 27.86 26.48 26.80 8,795,500 -0.20(-0.74%)
Dec 19, 2002 26.90 27.50 26.13 27.00 8,819,300 +0.04(+0.15%)
Dec 18, 2002 28.53 28.57 26.78 26.96 6,426,200 -2.25(-7.70%)
Dec 17, 2002 29.19 29.95 28.88 29.21 6,491,600 -0.25(-0.85%)
Dec 16, 2002 28.36 29.46 27.82 29.46 7,395,600 +1.29(+4.58%)
Dec 13, 2002 29.19 29.19 28.01 28.17 5,829,900 -1.16(-3.95%)
Dec 12, 2002 29.87 30.22 28.87 29.33 6,080,800 -0.01(-0.03%)
Dec 11, 2002 29.06 30.18 28.41 29.34 6,243,700 +0.09(+0.31%)
Dec 10, 2002 28.45 29.61 28.15 29.25 6,394,500 +1.45(+5.22%)
Dec 09, 2002 29.56 29.57 27.79 27.80 7,806,100 -2.05(-6.87%)
Dec 06, 2002 28.86 30.48 28.70 29.85 8,228,000 +0.29(+0.98%)
Dec 05, 2002 30.35 30.63 29.00 29.56 8,995,900 -0.16(-0.54%)
Dec 04, 2002 30.45 30.75 29.01 29.72 11,566,700 -2.14(-6.72%)
Dec 03, 2002 32.57 32.75 31.74 31.86 5,558,600 -1.38(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.