Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.643 7.694 7.525 7.610 31,687 -0.25(-3.22%)
Feb 25, 2005 7.688 7.863 7.632 7.863 12,789 +0.19(+2.42%)
Feb 24, 2005 7.700 7.700 7.537 7.677 12,360 +0.14(+1.87%)
Feb 23, 2005 7.413 7.896 7.413 7.537 22,931 +0.06(+0.75%)
Feb 22, 2005 7.407 7.582 7.396 7.480 24,479 -0.06(-0.75%)
Feb 18, 2005 7.688 7.688 7.413 7.537 10,703 +0.06(+0.75%)
Feb 17, 2005 7.520 7.593 7.413 7.480 21,227 -0.12(-1.55%)
Feb 16, 2005 7.520 7.638 7.508 7.598 8,203 -0.12(-1.60%)
Feb 15, 2005 7.806 7.913 7.711 7.722 21,369 -0.18(-2.28%)
Feb 14, 2005 7.930 7.930 7.795 7.902 22,225 +0.08(+1.08%)
Feb 11, 2005 7.542 7.840 7.182 7.818 463,740 +0.15(+1.91%)
Feb 10, 2005 7.790 7.874 7.542 7.671 28,773 +0.09(+1.19%)
Feb 09, 2005 7.790 7.801 7.542 7.582 13,994 -0.05(-0.66%)
Feb 08, 2005 7.593 7.660 7.593 7.632 7,145 +0.04(+0.52%)
Feb 07, 2005 7.587 7.745 7.587 7.593 35,471 -0.20(-2.60%)
Feb 04, 2005 7.553 7.806 7.537 7.795 14,841 +0.20(+2.59%)
Feb 03, 2005 7.531 7.711 7.531 7.598 9,700 -0.15(-1.96%)
Feb 02, 2005 7.666 7.773 7.548 7.750 28,169 +0.03(+0.44%)
Feb 01, 2005 7.553 7.716 7.553 7.716 19,142 +0.08(+1.03%)
Jan 31, 2005 7.610 7.970 7.548 7.638 46,615 -0.21(-2.65%)
Jan 28, 2005 7.295 7.936 6.625 7.846 127,063 -0.67(-7.92%)
Jan 27, 2005 7.846 8.521 7.711 8.521 23,039 +0.66(+8.37%)
Jan 26, 2005 7.559 7.863 7.418 7.863 16,807 +0.33(+4.33%)
Jan 25, 2005 7.458 7.615 7.418 7.537 20,342 +0.13(+1.75%)
Jan 24, 2005 7.373 7.452 7.373 7.407 26,842 +0.04(+0.53%)
Jan 21, 2005 7.469 7.469 7.233 7.368 10,774 +0.01(+0.15%)
Jan 20, 2005 7.188 7.385 7.177 7.357 20,109 +0.01(+0.08%)
Jan 19, 2005 7.469 7.469 7.328 7.351 15,278 -0.04(-0.61%)
Jan 18, 2005 7.413 7.480 7.177 7.396 8,169 +0.10(+1.39%)
Jan 14, 2005 7.255 7.312 7.143 7.295 21,517 +0.12(+1.73%)
Jan 13, 2005 7.064 7.267 7.058 7.171 18,697 +0.08(+1.19%)
Jan 12, 2005 7.008 7.132 7.008 7.087 40,323 -0.03(-0.40%)
Jan 11, 2005 7.092 7.177 6.957 7.115 41,555 -0.04(-0.63%)
Jan 10, 2005 7.087 7.362 7.036 7.160 29,184 -0.16(-2.15%)
Jan 07, 2005 7.368 7.379 7.137 7.317 13,448 -0.11(-1.44%)
Jan 06, 2005 7.396 7.441 7.396 7.424 8,322 +0.06(+0.76%)
Jan 05, 2005 7.373 7.413 7.368 7.368 15,913 -0.05(-0.68%)
Jan 04, 2005 7.390 7.424 7.351 7.418 33,143 +0.15(+2.01%)
Jan 03, 2005 7.368 7.452 7.261 7.272 9,432 -0.24(-3.22%)
Dec 31, 2004 7.486 7.587 7.486 7.514 6,223 +0.07(+0.91%)
Dec 30, 2004 7.385 7.638 7.379 7.447 23,114 +0.07(+0.99%)
Dec 29, 2004 7.823 7.868 7.373 7.373 20,269 -0.10(-1.35%)
Dec 28, 2004 7.407 7.570 7.345 7.475 16,891 +0.17(+2.31%)
Dec 27, 2004 7.396 7.615 7.306 7.306 18,669 -0.13(-1.74%)
Dec 23, 2004 7.475 7.475 7.351 7.435 23,291 -0.07(-0.90%)
Dec 22, 2004 7.312 7.508 7.312 7.503 8,178 +0.08(+1.14%)
Dec 21, 2004 7.677 7.677 7.216 7.418 20,269 -0.18(-2.37%)
Dec 20, 2004 7.632 7.711 7.598 7.598 11,201 -0.08(-1.03%)
Dec 17, 2004 7.671 7.778 7.649 7.677 29,870 -0.11(-1.44%)
Dec 16, 2004 8.043 8.043 7.750 7.790 7,289 -0.01(-0.07%)
Dec 15, 2004 7.661 8.048 7.661 7.795 6,223 -0.02(-0.22%)
Dec 14, 2004 7.661 7.868 7.660 7.812 6,934 +0.02(+0.29%)
Dec 13, 2004 8.026 8.026 7.655 7.790 12,090 -0.06(-0.79%)
Dec 10, 2004 8.026 8.026 7.593 7.851 14,579 +0.08(+1.09%)
Dec 09, 2004 8.026 8.026 7.621 7.767 3,378 -0.06(-0.72%)
Dec 08, 2004 7.633 7.834 7.621 7.823 9,245 +0.17(+2.28%)
Dec 07, 2004 8.206 8.206 7.638 7.649 15,824 -0.46(-5.62%)
Dec 06, 2004 8.127 8.161 8.060 8.105 14,757 -0.03(-0.41%)
Dec 03, 2004 8.138 8.279 8.088 8.138 11,912 -0.12(-1.43%)
Dec 02, 2004 8.268 8.285 7.998 8.256 2,667 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.