Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.033 4.450 4.033 4.250 9,700 -0.05(-1.16%)
Feb 27, 2002 4.170 4.450 4.100 4.300 26,000 -0.05(-1.15%)
Feb 26, 2002 4.250 4.500 4.170 4.350 18,100 -0.02(-0.46%)
Feb 25, 2002 4.085 4.400 4.010 4.370 54,700 +0.12(+2.82%)
Feb 22, 2002 4.000 4.250 3.820 4.250 29,300 +0.25(+6.25%)
Feb 21, 2002 3.950 4.170 3.749 4.000 14,100 +0.00(+0.00%)
Feb 20, 2002 3.800 4.220 3.760 4.000 28,500 -0.22(-5.21%)
Feb 19, 2002 4.000 4.230 3.751 4.220 24,100 +0.10(+2.43%)
Feb 18, 2002 3.600 4.120 3.600 4.120 19,200 +0.00(+0.00%)
Feb 15, 2002 3.600 4.120 3.600 4.120 19,200 +0.15(+3.78%)
Feb 14, 2002 3.670 3.970 3.670 3.970 13,400 +0.22(+5.87%)
Feb 13, 2002 3.850 3.940 3.600 3.750 14,600 -0.07(-1.83%)
Feb 12, 2002 3.583 3.830 3.430 3.820 22,500 +0.05(+1.33%)
Feb 11, 2002 3.682 3.797 3.310 3.770 38,900 +0.02(+0.53%)
Feb 08, 2002 3.550 4.200 3.550 3.750 6,300 +0.35(+10.29%)
Feb 07, 2002 3.470 3.500 3.300 3.400 20,400 -0.06(-1.73%)
Feb 06, 2002 3.550 3.800 3.460 3.460 45,800 -0.19(-5.21%)
Feb 05, 2002 3.730 3.870 3.650 3.650 20,800 -0.17(-4.45%)
Feb 04, 2002 3.978 3.978 3.820 3.820 2,500 +0.05(+1.33%)
Feb 01, 2002 3.980 3.980 3.770 3.770 9,000 +0.07(+1.89%)
Jan 31, 2002 3.701 3.701 3.550 3.700 9,400 -0.10(-2.59%)
Jan 30, 2002 3.751 3.799 3.510 3.799 3,500 -0.01(-0.30%)
Jan 29, 2002 3.610 3.900 3.610 3.810 7,600 -0.09(-2.31%)
Jan 28, 2002 3.460 3.950 3.460 3.900 10,600 +0.15(+4.00%)
Jan 25, 2002 3.749 3.750 3.749 3.750 600 +0.00(+0.00%)
Jan 24, 2002 3.510 3.850 3.510 3.750 5,900 +0.25(+7.14%)
Jan 23, 2002 3.510 3.750 3.500 3.500 12,300 -0.05(-1.48%)
Jan 22, 2002 3.700 3.790 3.553 3.553 28,800 -0.20(-5.26%)
Jan 21, 2002 3.810 3.850 3.750 3.750 10,900 +0.00(+0.00%)
Jan 18, 2002 3.810 3.850 3.750 3.750 10,900 -0.16(-4.09%)
Jan 17, 2002 3.770 4.100 3.770 3.910 9,200 +0.04(+1.03%)
Jan 16, 2002 3.770 3.870 3.770 3.870 5,200 +0.09(+2.38%)
Jan 15, 2002 3.910 3.960 3.750 3.780 7,300 +0.02(+0.53%)
Jan 14, 2002 3.921 3.921 3.760 3.760 12,900 -0.14(-3.59%)
Jan 11, 2002 3.900 4.140 3.900 3.900 27,500 -0.10(-2.50%)
Jan 10, 2002 3.882 4.000 3.880 4.000 3,500 +0.11(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.