Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.42 17.77 17.20 17.58 221,110 +0.13(+0.73%)
Feb 26, 2009 17.83 18.19 17.34 17.46 237,244 -0.35(-1.99%)
Feb 25, 2009 18.26 18.43 17.48 17.81 202,546 -0.38(-2.10%)
Feb 24, 2009 18.03 18.38 17.88 18.19 353,052 +0.25(+1.37%)
Feb 23, 2009 18.68 18.89 17.88 17.95 236,987 -0.71(-3.80%)
Feb 20, 2009 18.79 18.89 18.34 18.66 233,800 -0.29(-1.54%)
Feb 19, 2009 19.64 19.85 18.82 18.95 189,871 -0.56(-2.89%)
Feb 18, 2009 20.11 20.11 19.28 19.51 241,164 -0.43(-2.14%)
Feb 17, 2009 19.81 20.25 19.10 19.94 190,823 -0.42(-2.06%)
Feb 13, 2009 20.70 21.20 20.34 20.36 105,463 -0.38(-1.84%)
Feb 12, 2009 19.97 20.78 19.88 20.74 142,230 +0.20(+0.97%)
Feb 11, 2009 20.57 21.15 20.30 20.54 379,704 +0.12(+0.58%)
Feb 10, 2009 21.88 21.96 20.40 20.42 378,572 -1.68(-7.61%)
Feb 09, 2009 22.57 23.15 21.97 22.11 312,328 -0.55(-2.41%)
Feb 06, 2009 21.66 22.93 21.66 22.65 237,181 +1.00(+4.62%)
Feb 05, 2009 21.27 21.81 21.09 21.65 201,212 +0.32(+1.49%)
Feb 04, 2009 21.32 21.61 21.08 21.33 283,597 -0.05(-0.21%)
Feb 03, 2009 21.25 21.49 20.75 21.38 246,300 +0.09(+0.43%)
Feb 02, 2009 21.06 21.54 20.68 21.29 417,546 +0.11(+0.52%)
Jan 30, 2009 22.19 22.19 20.81 21.18 565,518 -1.96(-8.45%)
Jan 29, 2009 24.07 24.07 22.92 23.13 230,659 -1.07(-4.43%)
Jan 28, 2009 24.23 24.53 24.02 24.21 126,915 +0.40(+1.68%)
Jan 27, 2009 23.72 24.15 23.16 23.81 168,650 +0.21(+0.89%)
Jan 26, 2009 23.72 24.47 23.38 23.60 175,386 -0.16(-0.69%)
Jan 23, 2009 23.35 24.01 23.17 23.76 130,468 -0.16(-0.68%)
Jan 22, 2009 24.03 24.43 23.41 23.92 159,807 -0.45(-1.83%)
Jan 21, 2009 24.18 24.45 23.37 24.37 214,257 +0.64(+2.68%)
Jan 20, 2009 24.90 25.05 23.68 23.73 217,061 -1.52(-6.02%)
Jan 16, 2009 25.41 25.50 24.67 25.25 276,775 +0.34(+1.35%)
Jan 15, 2009 25.14 25.14 24.28 24.92 347,541 -0.23(-0.90%)
Jan 14, 2009 25.58 25.93 25.06 25.14 176,948 -0.92(-3.53%)
Jan 13, 2009 25.87 26.17 25.48 26.06 166,451 +0.08(+0.32%)
Jan 12, 2009 26.60 27.02 25.73 25.98 128,090 -0.60(-2.26%)
Jan 09, 2009 27.38 27.56 26.31 26.58 152,676 -0.55(-2.01%)
Jan 08, 2009 27.11 27.35 26.81 27.13 177,083 -0.05(-0.20%)
Jan 07, 2009 27.78 28.09 26.93 27.18 203,222 -0.97(-3.46%)
Jan 06, 2009 27.14 28.26 26.40 28.16 383,727 +1.19(+4.42%)
Jan 05, 2009 26.94 27.17 26.74 26.96 240,109 +0.00(+0.00%)
Jan 02, 2009 26.10 27.21 25.99 26.96 132,007 +0.83(+3.17%)
Dec 31, 2008 25.73 26.30 25.69 26.14 198,793 +0.49(+1.92%)
Dec 30, 2008 24.65 25.66 23.93 25.64 201,411 +1.05(+4.25%)
Dec 29, 2008 25.32 25.32 24.34 24.60 183,743 -0.67(-2.66%)
Dec 26, 2008 24.71 25.27 24.53 25.27 120,710 +0.58(+2.36%)
Dec 24, 2008 24.84 24.84 24.18 24.69 95,819 -0.16(-0.66%)
Dec 23, 2008 24.87 25.32 24.63 24.85 209,373 +0.05(+0.22%)
Dec 22, 2008 25.16 25.34 24.23 24.80 160,996 -0.33(-1.30%)
Dec 19, 2008 25.03 25.72 25.02 25.13 284,165 +0.20(+0.80%)
Dec 18, 2008 25.52 25.55 24.59 24.93 216,787 -0.44(-1.72%)
Dec 17, 2008 24.92 25.47 24.62 25.36 288,472 +0.25(+1.01%)
Dec 16, 2008 24.42 25.33 24.27 25.11 529,795 +0.96(+3.95%)
Dec 15, 2008 24.84 25.13 23.82 24.15 582,400 -0.55(-2.25%)
Dec 12, 2008 24.40 25.55 24.31 24.71 568,155 -0.31(-1.24%)
Dec 11, 2008 25.03 25.54 24.80 25.02 349,844 -0.12(-0.47%)
Dec 10, 2008 24.53 25.54 23.79 25.13 398,488 -0.15(-0.61%)
Dec 09, 2008 25.48 25.71 24.40 25.29 388,356 -0.23(-0.89%)
Dec 08, 2008 25.37 25.99 24.77 25.52 315,383 +0.82(+3.32%)
Dec 05, 2008 23.92 24.75 23.18 24.70 302,915 +0.42(+1.72%)
Dec 04, 2008 24.13 25.06 23.88 24.28 378,414 -0.25(-1.04%)
Dec 03, 2008 24.12 24.63 22.70 24.53 364,072 +0.59(+2.47%)
Dec 02, 2008 22.25 23.99 21.75 23.94 493,722 +1.81(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.