Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.40 -0.09 (-0.55%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.724 4.713 4.713 4.713 1,095 +0.06(+1.24%)
Feb 23, 2012 4.656 4.656 4.656 4.656 365 +0.00(+0.00%)
Feb 16, 2012 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Feb 15, 2012 4.719 4.724 4.656 4.656 10,953 -0.14(-2.86%)
Feb 14, 2012 4.724 4.793 4.724 4.793 9,485 +0.08(+1.80%)
Feb 13, 2012 4.708 4.708 4.708 4.708 730 -0.02(-0.35%)
Feb 10, 2012 4.724 4.724 4.724 4.724 737 +0.07(+1.47%)
Feb 09, 2012 4.650 4.656 4.650 4.656 2,928 +0.00(+0.00%)
Feb 08, 2012 4.650 4.656 4.650 4.656 2,428 +0.08(+1.80%)
Jan 25, 2012 4.577 4.574 4.574 4.574 2,190 +0.03(+0.66%)
Jan 24, 2012 4.656 4.656 4.544 4.544 4,947 -0.14(-2.98%)
Jan 23, 2012 4.683 4.683 4.683 4.683 2,190 +0.00(+0.00%)
Jan 17, 2012 4.618 4.683 4.683 4.683 730 -0.10(-2.06%)
Jan 13, 2012 4.587 4.782 4.587 4.782 1,460 +0.09(+1.99%)
Jan 12, 2012 4.689 4.689 4.689 4.689 1,095 +0.09(+2.03%)
Jan 10, 2012 4.604 4.596 4.596 4.596 5,476 +0.01(+0.12%)
Jan 09, 2012 4.724 4.730 4.590 4.590 4,016 +0.00(+0.06%)
Jan 06, 2012 4.587 4.587 4.587 4.587 365 -0.14(-2.95%)
Jan 04, 2012 4.812 4.727 4.727 4.727 10,588 +0.09(+2.01%)
Dec 30, 2011 4.593 4.711 4.572 4.634 9,858 +0.01(+0.12%)
Dec 29, 2011 4.667 4.711 4.629 4.629 1,825 +0.00(+0.00%)
Dec 27, 2011 4.629 4.629 4.629 4.629 0 -0.03(-0.65%)
Dec 23, 2011 4.675 4.738 4.659 4.659 5,841 -0.06(-1.28%)
Dec 20, 2011 4.719 4.719 4.719 4.719 0 +0.05(+1.11%)
Dec 19, 2011 4.664 4.861 4.664 4.667 1,672 +0.01(+0.29%)
Dec 16, 2011 4.653 4.653 4.653 4.653 1,146 -0.21(-4.39%)
Dec 15, 2011 4.867 4.867 4.867 4.867 365 +0.00(+0.00%)
Dec 14, 2011 4.998 4.998 4.867 4.867 2,855 -0.12(-2.36%)
Dec 13, 2011 4.697 4.985 4.697 4.985 9,493 +0.19(+4.00%)
Dec 12, 2011 4.661 4.842 4.661 4.793 17,891 -0.04(-0.91%)
Dec 09, 2011 5.100 5.102 4.793 4.837 30,593 -0.26(-5.05%)
Dec 08, 2011 4.724 5.094 4.724 5.094 24,280 +0.27(+5.62%)
Dec 07, 2011 4.683 5.215 4.683 4.823 8,032 -0.11(-2.17%)
Dec 06, 2011 4.820 4.930 4.820 4.930 2,190 +0.00(+0.00%)
Dec 05, 2011 4.637 4.930 4.637 4.930 4,575 +0.21(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.