Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 9.689 9.689 9.689 0 +0.04(+0.40%)
Feb 26, 2018 9.650 9.650 9.650 9.650 106 +0.00(+0.00%)
Feb 20, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 15, 2018 9.650 9.650 9.650 0 -0.04(-0.41%)
Feb 14, 2018 9.680 9.690 9.680 9.690 300 +0.01(+0.10%)
Feb 12, 2018 9.680 9.680 9.680 0 +0.04(+0.41%)
Feb 09, 2018 9.670 9.670 9.640 9.640 300,200 -0.01(-0.16%)
Feb 08, 2018 9.670 9.670 9.670 9.655 700 +0.00(+0.00%)
Feb 07, 2018 9.670 9.670 9.620 9.655 692,415 +0.05(+0.57%)
Feb 05, 2018 9.600 9.600 9.600 0 -0.05(-0.57%)
Feb 02, 2018 9.660 9.660 9.650 9.655 15,275 -0.01(-0.05%)
Jan 31, 2018 9.660 9.660 9.660 0 +0.01(+0.10%)
Jan 18, 2018 9.650 9.650 9.650 0 -0.02(-0.21%)
Jan 17, 2018 9.670 9.670 9.670 9.670 224 +0.00(+0.00%)
Jan 16, 2018 9.670 9.670 9.670 9.670 203 +0.00(+0.00%)
Jan 12, 2018 9.670 9.670 9.670 0 +0.02(+0.21%)
Jan 10, 2018 9.650 9.650 9.650 11 +0.00(+0.00%)
Jan 09, 2018 9.640 9.650 9.640 9.650 152,801 +0.00(+0.00%)
Jan 08, 2018 9.630 9.650 9.630 9.650 4,051 +0.02(+0.21%)
Jan 03, 2018 9.630 9.630 9.630 0 +0.05(+0.52%)
Jan 02, 2018 9.580 9.580 9.580 9.580 300 -0.07(-0.73%)
Dec 28, 2017 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 27, 2017 9.630 9.650 9.620 9.650 23,333 +0.05(+0.52%)
Dec 19, 2017 9.600 9.600 9.600 0 -0.02(-0.21%)
Dec 18, 2017 9.620 9.620 9.620 9.620 600 +0.00(+0.00%)
Dec 15, 2017 9.610 9.620 9.600 9.620 26,500 +0.03(+0.31%)
Dec 11, 2017 9.590 9.590 9.590 0 +0.00(+0.00%)
Dec 06, 2017 9.590 9.590 9.590 0 +0.00(+0.00%)
Dec 05, 2017 9.590 9.590 9.590 9.590 2,005 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.