Skip to main content

Victory Dividend Accelerator ETF (NQ: VSDA )

48.71 +0.16 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.15 28.15 28.14 28.14 440 +0.05(+0.19%)
Feb 27, 2019 28.05 28.08 28.05 28.08 372 -0.04(-0.13%)
Feb 26, 2019 28.13 28.13 28.12 28.12 548 -0.07(-0.26%)
Feb 25, 2019 28.25 28.29 28.19 28.19 3,852 +0.06(+0.23%)
Feb 22, 2019 28.12 28.13 28.12 28.13 877 +0.14(+0.49%)
Feb 21, 2019 27.91 27.99 27.91 27.99 816 +0.05(+0.16%)
Feb 20, 2019 27.95 27.95 27.95 27.95 442 +0.03(+0.10%)
Feb 19, 2019 27.85 27.95 27.84 27.92 2,217 +0.12(+0.43%)
Feb 15, 2019 27.77 27.80 27.77 27.80 658 +0.32(+1.16%)
Feb 14, 2019 27.45 27.55 27.45 27.48 1,427 -0.14(-0.49%)
Feb 13, 2019 27.62 27.62 27.62 27.62 6,425 +0.12(+0.43%)
Feb 12, 2019 27.55 27.55 27.50 27.50 7,644 +0.44(+1.63%)
Feb 11, 2019 27.06 27.06 27.06 27.06 109 +0.15(+0.54%)
Feb 07, 2019 26.91 26.91 26.91 0 -0.13(-0.47%)
Feb 06, 2019 27.05 27.06 27.04 27.04 5,087 -0.05(-0.20%)
Feb 05, 2019 27.02 27.11 27.00 27.10 7,909 +0.16(+0.61%)
Feb 04, 2019 26.81 26.93 26.81 26.93 2,164 +0.27(+1.02%)
Feb 01, 2019 26.64 26.66 26.64 26.66 549 +0.11(+0.41%)
Jan 31, 2019 26.45 26.59 26.45 26.55 661 +0.41(+1.57%)
Jan 25, 2019 26.14 26.14 26.14 0 -0.00(-0.01%)
Jan 24, 2019 26.14 26.14 26.14 26.14 1,622 -0.19(-0.72%)
Jan 23, 2019 26.30 26.34 26.30 26.33 1,543 +0.04(+0.16%)
Jan 22, 2019 26.29 26.29 26.29 26.29 240 +0.45(+1.74%)
Jan 18, 2019 25.84 25.84 25.84 3 +0.00(+0.00%)
Jan 17, 2019 25.84 25.84 25.84 2 +0.00(+0.00%)
Jan 16, 2019 26.00 26.06 25.84 25.84 3,148 -0.01(-0.03%)
Jan 15, 2019 25.89 25.89 25.85 25.85 1,179 +0.05(+0.18%)
Jan 14, 2019 25.80 25.80 25.80 17 +0.00(+0.00%)
Jan 11, 2019 25.81 25.81 25.80 25.80 4,064 -0.01(-0.04%)
Jan 10, 2019 25.84 25.84 25.81 25.81 220 +0.15(+0.60%)
Jan 09, 2019 25.74 25.86 25.66 25.66 878 +0.23(+0.90%)
Jan 07, 2019 25.43 25.43 25.43 0 +0.19(+0.76%)
Jan 04, 2019 25.30 25.32 25.23 25.24 2,855 +0.61(+2.46%)
Jan 03, 2019 24.66 24.73 24.63 24.63 1,376 -0.50(-1.98%)
Dec 31, 2018 25.13 25.13 25.13 0 +0.19(+0.77%)
Dec 28, 2018 24.95 25.19 24.94 24.94 4,064 -0.01(-0.04%)
Dec 27, 2018 24.45 24.95 24.24 24.95 1,988 +0.84(+3.47%)
Dec 26, 2018 24.11 24.11 24.11 24.11 140 +0.25(+1.03%)
Dec 24, 2018 24.08 24.08 23.86 23.86 5,272 -0.64(-2.60%)
Dec 21, 2018 24.77 24.79 24.50 24.50 1,977 -0.20(-0.83%)
Dec 20, 2018 24.86 24.86 24.58 24.70 871 -0.82(-3.23%)
Dec 19, 2018 25.65 25.72 25.53 25.53 2,218 +0.11(+0.42%)
Dec 18, 2018 25.53 25.53 25.33 25.42 9,374 +0.01(+0.05%)
Dec 17, 2018 25.41 25.41 25.41 25.41 718 -1.20(-4.50%)
Dec 14, 2018 26.60 26.60 26.60 27 +0.00(+0.00%)
Dec 12, 2018 26.60 26.60 26.60 0 +0.31(+1.17%)
Dec 11, 2018 26.57 26.59 26.30 26.30 8,345 +0.10(+0.38%)
Dec 10, 2018 25.86 26.20 25.86 26.20 1,811 -0.08(-0.31%)
Dec 07, 2018 26.28 26.28 26.28 100 +0.00(+0.00%)
Dec 06, 2018 26.46 26.46 26.20 26.28 2,807 -0.54(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.