Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.45 26.72 26.29 26.40 115,397 -0.16(-0.60%)
Feb 27, 2014 26.59 26.75 26.43 26.56 178,418 -0.14(-0.52%)
Feb 26, 2014 26.43 26.70 26.26 26.70 278,450 +0.23(+0.87%)
Feb 25, 2014 26.46 26.51 26.16 26.47 131,592 -0.03(-0.11%)
Feb 24, 2014 26.67 26.74 26.35 26.50 251,889 +0.15(+0.57%)
Feb 21, 2014 26.00 26.41 25.90 26.35 267,249 +0.29(+1.11%)
Feb 20, 2014 26.82 26.83 25.86 26.06 555,646 -1.35(-4.93%)
Feb 19, 2014 27.49 27.54 27.18 27.41 123,509 +0.17(+0.62%)
Feb 18, 2014 27.24 27.50 27.05 27.24 152,783 +0.08(+0.29%)
Feb 14, 2014 27.59 27.16 27.16 27.16 162,900 -0.11(-0.40%)
Feb 13, 2014 26.77 27.36 26.73 27.27 105,315 +0.32(+1.19%)
Feb 12, 2014 27.16 27.34 26.89 26.95 94,548 -0.25(-0.92%)
Feb 11, 2014 26.99 27.36 26.87 27.20 121,778 +0.21(+0.78%)
Feb 10, 2014 27.09 27.32 26.84 26.99 145,321 -0.28(-1.03%)
Feb 07, 2014 26.97 27.33 26.73 27.27 127,447 +0.37(+1.38%)
Feb 06, 2014 26.92 27.11 26.73 26.90 82,272 +0.09(+0.34%)
Feb 05, 2014 26.54 26.98 26.40 26.81 113,654 +0.29(+1.09%)
Feb 04, 2014 26.35 26.58 26.15 26.52 95,169 +0.23(+0.87%)
Feb 03, 2014 25.88 26.35 25.88 26.29 218,812 +0.21(+0.81%)
Jan 31, 2014 26.31 26.39 25.75 26.08 287,144 -0.36(-1.36%)
Jan 30, 2014 26.50 26.74 26.29 26.44 164,776 -0.49(-1.82%)
Jan 29, 2014 27.11 27.29 26.92 26.93 156,096 -0.18(-0.66%)
Jan 28, 2014 27.09 27.49 27.01 27.11 226,689 +0.01(+0.04%)
Jan 27, 2014 27.44 27.54 27.10 27.10 158,012 -0.49(-1.78%)
Jan 24, 2014 27.95 28.00 27.55 27.59 103,465 -0.31(-1.11%)
Jan 23, 2014 27.80 28.15 27.80 27.90 116,228 -0.02(-0.07%)
Jan 22, 2014 28.11 28.14 27.78 27.92 163,639 -0.17(-0.61%)
Jan 21, 2014 28.19 28.26 27.92 28.09 148,813 +0.13(+0.46%)
Jan 17, 2014 28.16 27.96 27.96 27.96 83,100 -0.20(-0.71%)
Jan 16, 2014 28.26 28.36 27.90 28.16 93,724 +0.05(+0.18%)
Jan 15, 2014 28.06 28.20 27.96 28.11 89,100 +0.05(+0.18%)
Jan 14, 2014 27.70 28.26 27.70 28.06 93,577 +0.28(+1.01%)
Jan 13, 2014 28.00 28.14 27.74 27.78 85,635 -0.22(-0.79%)
Jan 10, 2014 28.14 28.19 27.78 28.00 114,490 -0.04(-0.14%)
Jan 09, 2014 28.27 28.50 27.70 28.04 150,032 -0.26(-0.92%)
Jan 08, 2014 28.46 28.50 27.91 28.30 111,583 -0.03(-0.11%)
Jan 07, 2014 28.27 28.35 27.86 28.33 75,337 +0.20(+0.71%)
Jan 06, 2014 28.12 28.26 27.89 28.13 93,653 +0.01(+0.04%)
Jan 03, 2014 27.76 28.28 27.66 28.12 110,286 +0.19(+0.68%)
Jan 02, 2014 28.12 28.21 27.54 27.93 104,639 -0.23(-0.82%)
Dec 31, 2013 28.10 28.16 28.16 28.16 223,700 -0.03(-0.11%)
Dec 30, 2013 27.58 28.25 27.45 28.19 148,325 +0.46(+1.66%)
Dec 27, 2013 27.30 27.79 27.25 27.73 70,833 +0.33(+1.20%)
Dec 26, 2013 27.37 27.91 27.22 27.40 134,453 +0.03(+0.11%)
Dec 24, 2013 27.57 27.74 27.29 27.37 57,136 -0.14(-0.51%)
Dec 23, 2013 27.20 27.69 27.02 27.51 139,475 +0.36(+1.33%)
Dec 20, 2013 26.89 27.25 26.86 27.15 162,873 +0.11(+0.41%)
Dec 19, 2013 26.85 27.10 26.84 27.04 149,618 +0.11(+0.41%)
Dec 18, 2013 26.89 27.15 26.76 26.93 119,170 +0.02(+0.07%)
Dec 17, 2013 26.72 27.13 26.70 26.91 99,321 +0.08(+0.30%)
Dec 16, 2013 27.25 27.25 26.75 26.83 97,129 -0.21(-0.78%)
Dec 13, 2013 26.84 27.15 26.66 27.04 102,570 +0.14(+0.52%)
Dec 12, 2013 26.70 27.18 26.70 26.90 167,621 +0.10(+0.37%)
Dec 11, 2013 27.42 27.42 26.61 26.80 171,340 -0.45(-1.65%)
Dec 10, 2013 27.07 27.31 26.92 27.25 111,741 +0.20(+0.74%)
Dec 09, 2013 27.08 27.31 26.93 27.05 133,854 -0.09(-0.33%)
Dec 06, 2013 27.41 27.45 27.05 27.14 0 -0.19(-0.70%)
Dec 05, 2013 27.19 27.45 27.15 27.33 0 +0.05(+0.18%)
Dec 04, 2013 27.33 27.40 27.12 27.28 0 -0.08(-0.29%)
Dec 03, 2013 27.17 27.41 27.00 27.36 0 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.