Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.07 10.28 9.890 10.04 349,200 -0.03(-0.30%)
Feb 25, 2021 10.24 10.29 9.970 10.07 190,607 -0.23(-2.23%)
Feb 24, 2021 10.25 10.33 10.09 10.30 209,253 +0.20(+1.98%)
Feb 23, 2021 10.18 10.18 9.900 10.10 270,603 -0.08(-0.79%)
Feb 22, 2021 10.01 10.43 9.990 10.18 223,836 +0.13(+1.29%)
Feb 19, 2021 10.21 10.23 10.01 10.05 187,600 -0.14(-1.37%)
Feb 18, 2021 10.01 10.28 9.940 10.19 180,474 +0.12(+1.19%)
Feb 17, 2021 9.940 10.20 9.770 10.07 198,597 +0.07(+0.70%)
Feb 16, 2021 9.930 10.05 9.780 10.00 215,519 +0.11(+1.11%)
Feb 12, 2021 9.960 9.960 9.770 9.890 172,300 -0.07(-0.70%)
Feb 11, 2021 10.22 10.25 9.900 9.960 134,463 -0.19(-1.87%)
Feb 10, 2021 10.33 10.35 10.12 10.15 122,249 -0.11(-1.07%)
Feb 09, 2021 10.15 10.29 10.09 10.26 151,988 +0.11(+1.08%)
Feb 08, 2021 10.27 10.33 9.980 10.15 170,678 -0.07(-0.68%)
Feb 05, 2021 10.24 10.34 10.17 10.22 167,800 +0.08(+0.79%)
Feb 04, 2021 10.04 10.18 9.840 10.14 163,586 +0.19(+1.91%)
Feb 03, 2021 9.950 10.10 9.845 9.950 137,059 -0.05(-0.50%)
Feb 02, 2021 9.920 10.13 9.760 10.00 285,670 +0.13(+1.32%)
Feb 01, 2021 9.640 9.910 9.440 9.870 284,150 +0.25(+2.60%)
Jan 29, 2021 9.665 9.790 9.439 9.620 236,700 -0.01(-0.10%)
Jan 28, 2021 9.680 9.770 9.400 9.630 249,582 -0.01(-0.10%)
Jan 27, 2021 9.660 9.860 9.550 9.640 279,558 -0.28(-2.82%)
Jan 26, 2021 10.08 10.16 9.760 9.920 399,013 -0.12(-1.20%)
Jan 25, 2021 10.00 10.29 9.910 10.04 350,372 -0.03(-0.30%)
Jan 22, 2021 9.950 10.07 9.770 10.07 273,900 +0.05(+0.50%)
Jan 21, 2021 10.16 10.19 9.950 10.02 177,113 -0.14(-1.38%)
Jan 20, 2021 10.28 10.45 9.980 10.16 249,765 -0.10(-0.97%)
Jan 19, 2021 10.10 10.33 10.02 10.26 268,016 +0.32(+3.22%)
Jan 15, 2021 9.910 10.05 9.810 9.940 172,400 -0.04(-0.40%)
Jan 14, 2021 9.810 10.09 9.810 9.980 313,328 +0.25(+2.52%)
Jan 13, 2021 9.710 9.990 9.609 9.735 348,012 +0.01(+0.15%)
Jan 12, 2021 9.390 9.740 9.240 9.720 326,142 +0.53(+5.77%)
Jan 11, 2021 9.090 9.250 9.030 9.190 193,099 -0.05(-0.54%)
Jan 08, 2021 9.470 9.580 9.190 9.240 207,600 -0.22(-2.33%)
Jan 07, 2021 9.770 9.820 9.380 9.460 220,455 -0.24(-2.47%)
Jan 06, 2021 9.400 9.970 9.400 9.700 438,698 +0.34(+3.63%)
Jan 05, 2021 8.880 9.410 8.880 9.360 369,864 +0.42(+4.70%)
Jan 04, 2021 9.130 9.130 8.700 8.940 393,959 -0.12(-1.32%)
Dec 31, 2020 9.060 9.060 9.060 155,287 +0.07(+0.78%)
Dec 30, 2020 9.000 9.090 8.990 8.990 155,287 -0.03(-0.33%)
Dec 29, 2020 9.050 9.100 8.860 9.020 211,652 +0.00(+0.00%)
Dec 28, 2020 9.610 9.650 9.010 9.020 339,954 -0.53(-5.55%)
Dec 24, 2020 9.340 9.570 9.260 9.550 159,400 +0.20(+2.14%)
Dec 23, 2020 9.250 9.540 9.250 9.350 274,056 +0.09(+0.97%)
Dec 22, 2020 9.280 9.290 9.120 9.260 193,306 -0.03(-0.32%)
Dec 21, 2020 9.170 9.430 9.030 9.290 320,680 +0.15(+1.64%)
Dec 18, 2020 9.290 9.450 9.140 9.140 483,300 -0.08(-0.87%)
Dec 17, 2020 9.160 9.290 9.046 9.220 313,160 +0.04(+0.44%)
Dec 16, 2020 9.230 9.570 9.150 9.180 764,482 +0.23(+2.57%)
Dec 15, 2020 9.040 9.070 8.830 8.950 506,437 -0.02(-0.22%)
Dec 14, 2020 9.120 9.170 8.870 8.970 237,320 -0.02(-0.22%)
Dec 11, 2020 9.000 9.150 8.930 8.990 305,900 -0.11(-1.21%)
Dec 10, 2020 9.200 9.210 9.010 9.100 222,033 -0.14(-1.52%)
Dec 09, 2020 9.260 9.400 9.130 9.240 224,080 +0.05(+0.54%)
Dec 08, 2020 9.300 9.415 9.120 9.190 285,228 -0.19(-2.03%)
Dec 07, 2020 9.380 9.500 9.250 9.380 216,969 +0.01(+0.11%)
Dec 04, 2020 9.170 9.400 9.076 9.370 322,500 +0.22(+2.40%)
Dec 03, 2020 9.010 9.300 8.930 9.150 390,506 +0.13(+1.44%)
Dec 02, 2020 8.920 9.060 8.840 9.020 183,188 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.